成本价计算(单股)

怎么用?
万 科A( 000002.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2229.9529.9529.0129.26-2.79%-0.58%-3.37%1,058,091311,41389%29.43-2.82%30.10-2.70%30.58-0.48%30.280.07%0.67%
01-2130.3030.7030.0230.10-1.31%-0.61%-0.52%875,253265,07876%30.29-1.19%30.93-0.10%30.730.09%30.260.48%0.71%
01-2031.0731.2030.3530.50-2.49%-0.49%1.29%961,435294,69283%30.65-2.51%30.960.40%30.700.40%30.110.67%0.72%
01-1931.1932.3530.7231.280.06%-0.51%4.57%1,631,689513,023144%31.442.83%30.841.53%30.581.45%29.911.61%0.66%
01-1830.2031.2629.8331.264.37%2.24%6.18%1,258,282384,731114%30.581.05%30.370.75%30.140.57%29.441.15%0.46%
01-1530.0130.7329.8829.95-0.13%-1.02%2.90%1,123,373339,907100%30.26-0.04%30.150.74%29.970.69%29.110.51%0.30%
01-1429.9330.7929.8029.990.30%-0.93%3.56%1,216,324368,193114%30.271.39%29.930.54%29.771.03%28.960.63%0.24%
01-1329.9030.2229.6029.900.67%0.15%3.91%940,505280,79193%29.860.99%29.760.69%29.460.93%28.780.38%0.18%
01-1229.7829.8029.3729.70-0.27%0.46%3.60%980,655289,907101%29.56-0.94%29.560.77%29.191.43%28.670.38%0.14%
01-1129.5030.3529.2729.781.50%-0.21%4.28%1,388,122414,248151%29.842.29%29.331.84%28.781.75%28.560.84%0.09%
01-0828.9829.4528.8129.341.91%0.57%3.59%1,028,564300,084122%29.180.98%28.812.03%28.280.47%28.320.47%-0.01%
01-0729.0029.5028.3928.790.14%-0.35%2.13%1,226,756354,422156%28.891.93%28.231.44%28.150.59%28.190.53%-0.07%
01-0627.8028.7527.7328.753.01%1.44%2.53%1,048,802297,257141%28.343.31%27.830.06%27.990.01%28.040.12%-0.18%
01-0527.7827.9327.1027.910.47%1.74%-0.35%1,162,659318,960162%27.43-1.25%27.81-0.98%27.98-0.82%28.01-0.42%-0.23%
01-0428.4028.4027.5227.78-3.21%0.00%-1.23%1,468,442407,941225%27.78-2.75%28.09-1.57%28.21-0.68%28.13-0.47%-0.24%
12-3128.2928.8028.2428.701.13%0.47%1.57%651,992186,253120%28.570.70%28.540.25%28.410.46%28.26-0.02%-0.27%
12-3028.4728.6528.2228.38-0.49%0.04%0.41%499,719141,76093%28.37-0.99%28.470.39%28.280.49%28.26-0.05%-0.34%
12-2928.5628.8628.3228.520.35%-0.46%0.86%539,043154,440102%28.650.97%28.350.88%28.140.34%28.280.06%-0.46%
12-2828.1828.6527.8628.421.14%0.16%0.56%583,681165,626110%28.381.53%28.110.84%28.050.16%28.26-0.15%-0.53%
12-2527.9528.2227.6028.100.57%0.54%-0.72%425,878119,02578%27.950.22%27.87-0.31%28.00-0.39%28.30-0.14%-0.66%
12-2427.8328.0427.7127.940.40%0.19%-1.42%409,858114,29172%27.890.25%27.96-0.29%28.11-0.49%28.34-0.21%-0.73%
12-2328.1028.1527.5627.83-0.78%0.05%-2.01%685,094190,575117%27.82-1.29%28.04-0.87%28.25-0.57%28.40-0.48%-0.76%
12-2228.0128.5227.8628.05-0.43%-0.46%-1.71%564,350159,03498%28.180.07%28.29-0.60%28.41-0.23%28.54-0.37%-0.76%
12-2128.3028.4327.9728.17-1.16%0.03%-1.66%600,942169,233105%28.16-1.33%28.46-0.50%28.48-0.44%28.65-0.55%-0.76%
12-1828.8428.8528.3528.50-1.18%-0.14%-1.05%525,460149,96992%28.54-0.58%28.600.06%28.600.11%28.80-0.79%-0.74%
12-1728.6128.9328.3028.840.84%0.46%-0.66%519,360149,09086%28.710.59%28.58-0.04%28.570.06%29.03-0.68%-0.69%
12-1628.6528.7528.2428.600.18%0.22%-2.17%468,667133,74677%28.540.16%28.590.17%28.56-0.33%29.23-1.26%-0.62%
12-1528.7628.7928.2928.55-1.28%0.20%-3.56%518,015147,59477%28.49-0.76%28.55-0.12%28.65-0.50%29.61-0.67%-0.45%
12-1428.6028.9928.3928.921.62%0.73%-2.97%650,710186,82292%28.711.06%28.58-0.34%28.80-0.65%29.81-1.45%-0.36%
12-1128.7028.7228.2028.460.00%0.18%-5.90%593,672168,66574%28.41-0.69%28.68-0.97%28.98-1.52%30.25-0.81%-0.12%