成本价计算(单股)

怎么用?
华锦股份( 000059.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-226.286.386.226.250.81%-0.84%-0.13%172,99410,90368%6.301.33%6.29-0.57%6.350.21%6.260.21%0.69%
04-216.326.336.176.20-2.36%-0.32%-0.72%182,90311,37670%6.22-1.99%6.33-1.03%6.330.81%6.250.18%0.80%
04-206.366.406.306.35-0.16%0.06%1.86%177,98511,29570%6.35-0.83%6.390.54%6.280.26%6.230.39%0.77%
04-196.446.486.346.36-0.63%-0.61%2.42%207,83213,29885%6.40-0.20%6.361.81%6.270.48%6.210.52%0.64%
04-166.286.496.256.402.40%-0.19%3.59%296,47219,009126%6.412.36%6.240.84%6.240.63%6.180.85%0.58%
04-156.286.346.196.250.81%-0.22%2.02%272,92417,097121%6.262.64%6.190.24%6.200.32%6.130.56%0.45%
04-146.206.245.626.20-0.64%1.59%1.77%388,94523,736183%6.10-2.24%6.18-0.68%6.18-0.07%6.090.36%0.37%
04-136.216.306.196.241.46%-0.05%2.80%293,18918,304163%6.240.61%6.220.49%6.180.80%6.071.10%0.30%
04-126.176.306.126.15-1.44%-0.89%2.43%339,33221,054204%6.21-0.03%6.190.86%6.131.02%6.001.32%0.13%
04-096.196.266.146.240.81%0.53%5.30%212,64813,199149%6.210.93%6.141.41%6.071.32%5.931.42%-0.05%
04-086.076.226.076.191.98%0.65%5.94%227,09213,965167%6.152.18%6.051.63%5.991.49%5.841.34%-0.24%
04-075.966.085.966.071.68%0.85%5.27%154,5119,299112%6.021.86%5.951.02%5.900.92%5.77-0.19%-0.41%
04-065.875.985.825.971.70%1.03%3.34%121,1327,15777%5.91-0.19%5.890.67%5.850.85%5.78-0.91%-0.40%
04-025.946.045.835.87-1.51%-0.84%0.69%131,6757,79575%5.921.01%5.860.90%5.801.13%5.83-0.05%-0.29%
04-015.765.995.725.963.47%1.69%2.18%163,1169,56087%5.861.93%5.801.27%5.741.40%5.83-0.48%-0.31%
03-315.755.805.705.760.35%0.17%-1.72%90,3615,19545%5.75-0.19%5.730.92%5.660.14%5.86-0.19%-0.25%
03-305.775.815.725.740.00%-0.36%-2.25%109,0056,27954%5.761.07%5.681.23%5.65-1.47%5.87-0.36%-0.23%
03-295.615.785.615.743.05%0.70%-2.60%169,3599,65379%5.702.54%5.610.07%5.73-1.98%5.89-0.61%-0.18%
03-265.505.615.485.571.27%0.20%-6.05%106,5235,92147%5.560.29%5.61-2.79%5.85-0.61%5.93-0.44%-0.13%
03-255.635.655.475.50-1.79%-0.78%-7.64%152,8728,47465%5.54-2.17%5.77-2.91%5.88-1.26%5.96-0.50%-0.10%
03-245.755.855.575.60-3.61%-1.16%-6.43%230,00313,03296%5.67-4.65%5.94-1.12%5.96-0.93%5.99-0.40%-0.12%
03-236.196.205.805.81-5.99%-2.22%-3.31%324,14319,259147%5.94-3.38%6.01-0.81%6.02-0.41%6.01-0.03%-0.12%
03-225.936.295.936.184.75%0.49%2.81%295,21718,155144%6.154.08%6.061.12%6.040.33%6.010.12%-0.19%
03-195.906.055.835.90-2.32%-0.15%-1.73%224,23013,248110%5.91-2.72%5.99-0.78%6.02-0.46%6.00-0.20%-0.25%
03-185.976.205.956.040.67%-0.56%0.40%239,32614,536118%6.071.84%6.04-0.13%6.050.42%6.020.08%-0.20%
03-176.006.025.906.000.00%0.60%-0.18%115,6646,89856%5.96-1.08%6.04-0.18%6.020.37%6.010.07%-0.11%
03-166.106.135.986.00-2.28%-0.48%-0.12%207,29712,49793%6.03-1.25%6.050.37%6.000.33%6.010.13%-0.08%
03-156.036.176.036.141.82%0.57%2.35%194,57211,87984%6.111.28%6.031.28%5.98-0.12%6.00-0.15%-0.05%
03-126.016.115.956.030.50%0.03%0.37%178,47010,75774%6.030.87%5.960.46%5.99-0.03%6.01-0.10%0.06%
03-115.816.135.766.000.00%0.40%-0.23%242,67514,50194%5.982.29%5.93-0.89%5.99-0.18%6.01-0.68%0.16%