成本价计算(单股)

怎么用?
中信海直( 000099.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-187.107.127.017.120.00%0.75%-3.02%33,7732,38699%7.07-1.29%7.12-0.54%7.15-0.94%7.34-0.73%-0.44%
11-157.157.257.097.12-0.42%-0.54%-3.73%23,1241,65569%7.16-0.24%7.16-0.25%7.22-0.83%7.40-0.44%-0.36%
11-147.177.217.127.150.56%-0.36%-3.76%20,9961,50661%7.180.27%7.18-0.80%7.28-0.70%7.43-0.43%-0.32%
11-137.237.247.007.11-2.07%-0.66%-4.70%23,4431,67765%7.16-0.68%7.24-1.15%7.33-1.23%7.46-0.52%-0.30%
11-127.287.297.117.26-0.27%0.75%-3.20%27,9132,01172%7.21-1.50%7.32-0.81%7.42-0.71%7.50-0.65%-0.26%
11-117.357.447.257.28-0.95%-0.49%-3.56%37,1632,71891%7.32-1.42%7.38-1.40%7.47-0.71%7.55-0.71%-0.20%
11-087.437.517.337.35-0.41%-0.96%-3.33%36,2342,68985%7.420.24%7.49-0.56%7.52-0.38%7.60-0.32%-0.13%
11-077.557.557.337.38-2.25%-0.31%-3.24%55,5034,109129%7.40-3.23%7.53-1.32%7.55-0.76%7.63-0.43%-0.09%
11-067.597.777.517.55-0.53%-1.31%-1.44%43,6453,338110%7.650.57%7.630.42%7.610.17%7.66-0.07%-0.03%
11-057.647.667.537.59-0.65%-0.22%-0.98%23,7491,80658%7.61-0.20%7.600.08%7.60-0.39%7.67-0.12%-0.01%
11-047.567.677.557.641.06%0.24%-0.44%29,1612,22266%7.620.66%7.590.05%7.63-0.56%7.670.12%0.02%
11-017.497.637.497.560.40%-0.16%-1.37%30,2782,29267%7.57-0.21%7.59-0.67%7.67-0.20%7.67-0.05%0.01%
10-317.577.667.507.53-0.26%-0.76%-1.81%36,5232,77175%7.59-0.16%7.64-0.88%7.69-0.13%7.67-0.26%0.04%
10-307.727.747.527.55-2.33%-0.66%-1.81%51,0513,88096%7.60-1.49%7.71-0.39%7.70-0.26%7.69-0.09%0.12%
10-297.887.897.637.73-1.65%0.19%0.44%52,4314,04598%7.72-1.10%7.740.19%7.720.01%7.70-0.10%0.14%
10-287.707.867.637.861.68%0.76%2.02%54,8984,282100%7.801.56%7.720.61%7.710.72%7.700.01%0.16%
10-257.657.767.567.731.31%0.64%0.35%39,9383,06770%7.680.46%7.68-0.17%7.660.07%7.700.10%0.17%
10-247.637.717.597.630.13%-0.21%-0.84%33,4942,56156%7.65-0.60%7.690.43%7.65-0.39%7.700.12%0.12%
10-237.777.827.587.62-1.93%-0.94%-0.86%49,3143,79382%7.69-0.27%7.660.14%7.680.03%7.690.18%0.06%
10-227.607.797.567.772.78%0.74%1.28%57,5344,43799%7.712.43%7.65-0.37%7.68-0.18%7.670.21%0.00%
10-217.607.647.377.56-0.53%0.40%-1.25%40,2183,02869%7.53-1.65%7.67-0.39%7.70-0.45%7.660.00%-0.14%
10-187.737.827.517.60-1.94%-0.73%-0.73%63,6434,872114%7.66-1.35%7.70-0.47%7.730.09%7.660.18%-0.26%
10-177.617.857.617.752.11%-0.14%1.41%77,9836,052150%7.761.04%7.74-0.04%7.720.47%7.640.58%-0.31%
10-167.877.877.537.59-3.07%-1.18%-0.11%65,6465,042131%7.68-1.16%7.740.25%7.690.35%7.600.11%-0.42%
10-157.807.857.697.830.77%0.76%3.16%68,1795,298141%7.770.00%7.720.84%7.660.71%7.590.07%-0.47%
10-147.707.847.637.771.17%-0.01%2.44%71,5875,563148%7.771.98%7.661.46%7.611.01%7.590.12%-0.51%
10-117.647.727.487.681.19%0.79%1.37%64,2374,895135%7.621.28%7.550.69%7.530.66%7.58-0.38%-0.53%
10-107.427.597.427.591.61%0.88%-0.20%40,6963,06285%7.521.25%7.500.27%7.480.35%7.61-0.43%-0.51%
10-097.417.497.387.470.00%0.52%-2.20%30,6822,28060%7.43-1.16%7.48-0.04%7.46-0.59%7.64-0.42%-0.47%
10-087.457.617.307.470.00%-0.64%-2.61%43,7243,28773%7.520.71%7.480.54%7.50-0.83%7.67-1.19%-0.47%