成本价计算(单股)

怎么用?
中信海直( 000099.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-197.287.337.217.300.97%0.29%0.61%28,1452,04864%7.280.36%7.32-0.77%7.370.33%7.26-0.01%0.00%
07-187.327.327.197.23-1.63%-0.32%-0.37%30,8002,23468%7.25-1.79%7.37-0.41%7.350.18%7.26-0.33%0.02%
07-177.477.487.347.35-1.34%-0.47%0.95%42,7703,15880%7.39-0.57%7.400.72%7.330.41%7.280.21%0.12%
07-167.437.487.367.450.00%0.31%2.53%57,9034,300113%7.430.43%7.350.84%7.300.93%7.270.28%0.11%
07-157.247.477.207.452.48%0.74%2.82%82,1016,071166%7.402.04%7.291.50%7.241.66%7.250.37%0.11%
07-127.197.327.167.273.71%0.32%0.71%78,8905,716164%7.252.87%7.182.03%7.120.34%7.220.18%0.10%
07-117.077.126.967.01-0.43%-0.50%-2.72%21,9501,54649%7.05-0.57%7.040.14%7.09-1.81%7.21-0.14%0.10%
07-107.037.157.017.04-0.14%-0.64%-2.44%22,6291,60346%7.091.30%7.03-1.06%7.22-0.07%7.22-0.32%0.16%
07-096.907.096.907.051.73%0.80%-2.61%27,2081,90248%6.99-0.37%7.10-2.30%7.23-0.36%7.24-0.03%0.31%
07-087.267.266.906.93-4.55%-1.28%-4.29%46,6403,27382%7.02-3.59%7.27-0.63%7.26-0.48%7.24-0.17%0.35%
07-057.407.407.227.26-1.09%-0.29%0.10%38,8362,82772%7.28-1.14%7.320.10%7.290.28%7.250.17%0.43%
07-047.157.537.157.342.37%-0.34%1.37%117,8538,679218%7.372.88%7.311.21%7.270.86%7.240.63%0.48%
07-037.187.237.107.17-0.69%0.15%-0.36%27,9151,99859%7.16-1.26%7.220.19%7.21-0.55%7.200.14%0.45%
07-027.287.317.167.22-0.55%-0.41%0.47%40,1642,91186%7.250.22%7.210.03%7.250.30%7.190.22%0.45%
07-017.207.287.197.261.97%0.36%1.26%58,2514,213133%7.231.84%7.21-0.63%7.230.19%7.170.34%0.40%
06-287.187.207.067.12-0.97%0.24%-0.36%30,3872,15875%7.10-1.70%7.250.11%7.210.00%7.150.14%0.34%
06-277.257.317.167.19-2.18%-0.50%0.76%72,2685,222180%7.23-1.37%7.240.24%7.210.36%7.140.51%0.32%
06-267.017.667.017.353.81%0.33%3.52%85,5986,271243%7.333.80%7.231.52%7.191.40%7.101.15%0.24%
06-257.167.167.007.08-1.26%0.31%0.87%30,7802,172102%7.06-1.11%7.120.00%7.090.20%7.020.33%0.07%
06-247.177.207.067.170.28%0.46%2.49%35,9082,562118%7.14-0.10%7.120.57%7.070.60%7.000.63%-0.02%
06-217.157.197.087.150.70%0.08%2.85%49,9153,566171%7.141.10%7.081.17%7.030.80%6.950.75%-0.14%
06-206.967.126.937.102.01%0.48%2.90%35,8312,531134%7.071.32%7.001.17%6.980.58%6.900.32%-0.26%
06-196.957.016.946.961.75%-0.20%1.19%27,0711,887108%6.971.57%6.92-0.17%6.940.22%6.880.10%-0.32%
06-186.906.946.806.84-0.44%-0.38%-0.45%14,13197056%6.87-0.10%6.93-0.10%6.920.15%6.87-0.29%-0.37%
06-176.866.976.796.870.15%-0.04%-0.30%19,3051,32673%6.87-1.60%6.94-0.06%6.910.49%6.89-0.26%-0.31%
06-146.957.096.866.86-1.72%-1.79%-0.71%33,6912,353129%6.990.97%6.940.70%6.880.66%6.91-0.03%-0.35%
06-136.886.996.826.981.31%0.90%1.00%29,9062,068119%6.920.20%6.891.03%6.830.13%6.91-0.35%-0.38%
06-126.976.986.856.89-0.86%-0.20%-0.65%26,4641,827107%6.900.66%6.820.62%6.82-0.02%6.94-0.53%-0.34%
06-116.736.976.696.953.27%1.33%-0.32%35,8852,461140%6.862.57%6.780.16%6.82-0.63%6.97-0.51%-0.27%
06-106.726.766.606.730.00%0.64%-3.97%26,5101,772103%6.69-1.07%6.77-1.33%6.87-1.25%7.01-0.58%-0.22%