成本价计算(单股)

怎么用?
中信海直( 000099.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-247.047.086.917.03-0.42%0.49%1.90%60,3604,222102%7.00-1.03%7.02-0.13%7.040.57%6.900.51%0.23%
02-217.077.136.997.060.28%-0.13%2.86%67,2474,753119%7.070.97%7.03-0.21%7.000.73%6.860.90%0.08%
02-206.977.066.907.041.29%0.56%3.48%57,0033,990104%7.00-0.36%7.050.87%6.950.70%6.800.85%-0.13%
02-197.117.116.956.95-1.42%-1.08%3.02%70,4034,946132%7.03-0.81%6.991.03%6.900.98%6.751.20%-0.38%
02-186.877.346.877.052.77%-0.47%5.76%120,8358,559240%7.084.55%6.923.53%6.842.72%6.673.03%-0.75%
02-176.556.886.556.864.89%1.25%6.03%68,2664,625143%6.783.11%6.681.40%6.660.94%6.470.76%-1.47%
02-146.566.636.516.54-0.30%-0.47%1.85%31,0432,03971%6.57-0.30%6.59-0.35%6.590.49%6.42-1.17%-1.60%
02-136.636.666.536.56-1.65%-0.47%0.97%35,5582,34378%6.59-0.12%6.610.15%6.560.64%6.50-0.93%-1.54%
02-126.526.676.526.671.52%1.08%1.71%36,3722,40078%6.60-0.50%6.600.86%6.520.93%6.56-1.52%-1.49%
02-116.616.736.556.57-0.30%-0.93%-1.34%50,7583,366105%6.631.02%6.551.33%6.462.22%6.66-1.36%-1.34%
02-106.466.646.436.591.54%0.38%-2.38%43,3812,84889%6.571.97%6.461.40%6.320.62%6.75-0.93%-1.20%
02-076.466.506.376.490.46%0.81%-4.75%49,0433,157101%6.440.83%6.372.25%6.28-2.47%6.81-1.25%-1.10%
02-066.356.476.256.462.54%1.17%-6.38%48,9763,127105%6.391.56%6.230.58%6.44-2.35%6.90-1.68%-0.96%
02-056.196.376.166.301.94%0.21%-10.23%49,0933,086105%6.292.93%6.19-4.83%6.60-3.88%7.02-2.43%-0.78%
02-045.806.225.806.18-3.29%1.18%-14.08%84,2105,143167%6.11-4.43%6.51-8.94%6.86-6.62%7.19-4.18%-0.49%
02-036.396.396.396.39-10.00%-0.02%-14.88%13,57686727%6.39-11.16%7.15-2.87%7.35-1.16%7.51-0.54%-0.02%
01-237.367.377.037.10-3.92%-1.31%-5.94%51,4313,699108%7.19-2.27%7.36-1.93%7.43-1.14%7.55-0.61%0.06%
01-227.397.457.287.39-0.94%0.39%-2.69%36,7422,70478%7.36-2.10%7.50-0.69%7.52-0.54%7.59-0.37%0.15%
01-217.657.657.457.46-2.74%-0.78%-2.13%52,0703,915102%7.52-1.08%7.56-0.33%7.56-0.66%7.62-0.08%0.25%
01-207.537.717.467.671.99%0.91%0.55%44,6583,39489%7.600.70%7.580.20%7.61-0.48%7.630.05%0.30%
01-177.587.617.497.52-0.66%-0.37%-1.36%26,0811,96848%7.55-0.37%7.57-0.81%7.65-0.01%7.620.07%0.34%
01-167.577.637.537.570.26%-0.08%-0.64%24,4401,85144%7.580.09%7.63-0.57%7.650.04%7.620.17%0.35%
01-157.607.637.537.55-1.31%-0.25%-0.74%35,7802,70861%7.57-1.50%7.67-0.04%7.65-0.16%7.610.15%0.34%
01-147.737.777.637.65-1.29%-0.44%0.72%58,6564,507102%7.68-0.29%7.670.35%7.660.24%7.600.42%0.32%
01-137.617.877.517.751.97%0.57%2.47%83,6226,443150%7.711.52%7.650.28%7.640.42%7.560.55%0.27%
01-107.657.667.537.60-0.26%0.12%1.04%38,8722,95075%7.59-0.05%7.630.08%7.610.15%7.520.24%0.22%
01-097.587.647.547.620.79%0.33%1.55%51,1863,887101%7.60-0.82%7.620.09%7.600.30%7.500.27%0.20%
01-087.607.787.527.56-0.66%-1.28%1.02%87,9766,737188%7.661.11%7.610.64%7.570.73%7.480.67%0.18%
01-077.557.617.527.610.79%0.48%2.37%46,8553,548114%7.57-0.17%7.570.45%7.520.64%7.430.37%0.11%
01-067.597.677.527.550.00%-0.49%1.93%80,8436,133207%7.591.03%7.531.02%7.470.95%7.410.53%0.07%