成本价计算(单股)

怎么用?
川能动力( 000155.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-2212.5113.4712.3312.662.34%-1.45%9.04%1,324,783170,187199%12.855.29%12.304.63%11.983.98%11.612.39%-0.24%
04-2111.9912.6811.7812.372.83%1.39%9.09%1,096,264133,753182%12.203.70%11.753.15%11.523.14%11.341.22%-0.48%
04-2011.3012.3511.1212.035.34%2.24%7.39%1,168,949137,540212%11.774.95%11.404.48%11.173.28%11.200.59%-0.59%
04-1910.6011.5810.5111.428.14%1.86%2.55%928,685104,112185%11.216.86%10.912.65%10.821.08%11.14-0.62%-0.65%
04-1610.5010.6510.3610.560.57%0.66%-5.76%289,87230,41158%10.49-0.55%10.63-0.02%10.70-1.92%11.21-1.50%-0.56%
04-1510.8510.8510.3710.50-4.20%-0.46%-7.69%458,63748,38385%10.55-1.85%10.63-1.46%10.91-1.31%11.38-2.14%-0.39%
04-1410.5011.0510.3710.965.38%1.97%-5.71%599,92564,479102%10.752.07%10.78-2.72%11.05-1.74%11.62-1.53%-0.09%
04-1310.7310.9010.3310.40-4.06%-1.23%-11.89%388,60340,92059%10.53-4.33%11.09-1.95%11.25-2.16%11.80-0.74%0.15%
04-1211.2911.3810.6710.84-5.49%-1.52%-8.85%536,72159,07880%11.01-4.79%11.31-2.02%11.50-1.69%11.89-0.29%0.23%
04-0911.4311.9511.2011.471.24%-0.79%-3.82%542,71362,74179%11.561.81%11.54-1.17%11.70-1.34%11.930.24%0.28%
04-0811.5111.6911.2111.33-3.00%-0.22%-4.77%448,53250,93165%11.36-2.99%11.68-1.57%11.85-2.19%11.90-0.05%0.25%
04-0711.9012.0311.5711.68-1.68%-0.21%-1.88%424,59049,69762%11.71-2.38%11.86-1.44%12.12-0.46%11.900.11%0.26%
04-0611.9412.2911.8211.88-0.50%-0.92%-0.09%414,10849,65159%11.990.87%12.03-1.60%12.180.32%11.89-0.03%0.28%
04-0212.1412.1711.6311.94-2.13%0.45%0.39%514,65761,17568%11.89-2.36%12.23-0.28%12.140.69%11.890.30%0.29%
04-0112.3412.5711.9012.20-1.13%0.21%2.88%666,32981,12190%12.17-2.37%12.260.72%12.051.07%11.860.26%0.19%
03-3112.1612.8812.0712.34-0.16%-1.03%4.34%889,410110,899122%12.472.70%12.182.42%11.931.61%11.830.82%0.14%
03-3011.8312.6111.5112.364.92%1.80%5.36%1,004,818121,990137%12.142.23%11.892.42%11.741.12%11.730.87%-0.07%
03-2911.7112.1011.6111.780.17%-0.81%1.29%761,86590,477107%11.882.19%11.611.13%11.61-0.32%11.630.03%-0.19%
03-2611.1511.9111.0111.766.23%1.20%1.14%930,125108,090125%11.624.04%11.48-0.06%11.640.29%11.630.22%-0.22%
03-2511.5011.5010.9811.07-3.91%-0.90%-4.58%501,89656,06068%11.17-2.97%11.48-2.32%11.61-0.91%11.60-0.07%-0.28%
03-2411.2711.7611.2411.520.35%0.07%-0.77%537,28161,85073%11.51-1.36%11.760.25%11.72-0.10%11.610.07%-0.36%
03-2312.1012.1011.3111.48-5.59%-1.64%-1.04%754,73588,088103%11.67-2.38%11.73-0.43%11.730.64%11.600.36%-0.48%
03-2211.5312.5811.3612.165.74%1.71%5.19%975,964116,691137%11.964.85%11.781.18%11.650.36%11.560.05%-0.76%
03-1911.3511.6311.1611.50-2.38%0.85%-0.47%559,79563,83378%11.40-3.54%11.640.50%11.610.15%11.55-0.67%-1.11%
03-1811.6112.1311.5111.781.29%-0.36%1.27%747,07488,319104%11.821.60%11.58-0.10%11.590.76%11.63-0.31%-1.23%
03-1711.3011.8811.1511.633.47%-0.05%-0.33%804,55093,613107%11.643.60%11.590.80%11.510.38%11.67-1.22%-1.49%
03-1611.5011.6311.0011.24-3.52%0.07%-4.84%635,17571,34175%11.23-4.81%11.50-0.32%11.46-0.02%11.81-0.39%-1.60%
03-1511.4712.2011.3811.652.82%-1.26%-1.75%952,752112,419118%11.804.20%11.541.49%11.47-0.23%11.86-0.23%-1.74%
03-1211.5611.6611.0611.33-1.48%0.05%-4.67%620,40170,25277%11.32-0.36%11.370.15%11.49-1.55%11.89-0.37%-1.79%
03-1111.0011.6810.9111.500.00%1.19%-3.60%660,37175,04981%11.37-0.52%11.35-1.96%11.67-1.29%11.93-0.86%-1.86%