成本价计算(单股)

怎么用?
金 融 街( 000402.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-107.577.577.377.40-1.86%-0.70%-1.12%208,59615,54588%7.45-0.49%7.66-1.74%7.710.56%7.480.17%1.20%
除权分界线,2020年07月10日,10股派3.000元(以下数据已经复权)
07-097.467.587.407.541.21%0.68%0.92%278,41421,686133%7.491.27%7.800.75%7.671.42%7.470.91%1.19%
07-087.317.537.307.450.68%0.74%0.62%270,54420,817145%7.40-2.18%7.741.39%7.561.45%7.401.07%1.09%
07-077.927.927.317.40-1.46%-2.12%1.01%505,41839,726310%7.563.14%7.644.12%7.463.36%7.333.37%0.99%
07-066.937.516.917.5110.44%2.46%5.97%425,67732,478348%7.338.27%7.335.65%7.214.75%7.093.93%0.67%
07-036.716.836.716.801.64%0.44%-0.28%196,92913,922214%6.772.10%6.941.54%6.891.38%6.821.02%0.29%
07-026.536.736.496.692.45%0.89%-0.89%185,01212,823239%6.632.09%6.841.76%6.791.43%6.750.88%0.17%
07-016.356.616.326.533.00%0.54%-2.41%160,14910,881245%6.502.79%6.721.56%6.700.95%6.690.60%0.06%
06-306.256.366.256.341.44%0.33%-4.68%50,6813,35491%6.320.53%6.620.02%6.63-0.33%6.650.11%-0.01%
06-296.356.386.246.25-1.57%-0.57%-5.93%55,4933,65499%6.29-0.98%6.61-0.59%6.66-0.34%6.64-0.05%-0.03%
06-246.306.386.296.350.95%0.03%-4.47%42,2782,81078%6.350.51%6.65-0.35%6.68-0.05%6.650.03%-0.03%
06-236.356.366.296.29-0.63%-0.41%-5.34%46,8243,09787%6.32-0.96%6.68-0.31%6.68-0.05%6.65-0.06%-0.02%
06-226.426.436.336.33-1.25%-0.74%-4.80%79,1945,288153%6.38-0.55%6.70-0.03%6.680.23%6.650.08%0.00%
06-196.426.446.386.410.00%-0.03%-3.52%74,3944,993157%6.410.13%6.700.36%6.670.59%6.640.18%0.01%
06-186.376.436.356.410.47%0.09%-3.35%60,9514,086141%6.400.57%6.680.65%6.630.35%6.630.09%0.03%
06-176.376.396.346.380.00%0.19%-3.71%38,2822,55293%6.370.33%6.630.61%6.610.11%6.63-0.14%0.04%
06-166.296.386.286.381.59%0.52%-3.84%55,0373,658127%6.350.94%6.590.26%6.600.06%6.64-0.26%0.08%
06-156.236.326.226.280.32%-0.13%-5.59%48,7483,211104%6.290.83%6.58-0.15%6.60-0.18%6.65-0.12%0.15%
06-126.236.286.196.26-0.48%0.38%-6.01%51,4003,359103%6.24-1.16%6.59-0.65%6.61-0.41%6.66-0.11%0.19%
06-116.326.356.286.29-0.32%-0.30%-5.65%40,5782,68183%6.31-0.25%6.63-0.23%6.64-0.23%6.670.02%0.21%
06-106.346.386.296.31-0.47%-0.24%-5.34%39,5742,62178%6.33-0.49%6.64-0.11%6.65-0.39%6.670.11%0.21%
06-096.366.386.346.34-0.16%-0.25%-4.79%31,0062,06360%6.360.08%6.65-0.11%6.68-0.36%6.660.15%0.20%
06-086.376.396.336.350.32%-0.02%-4.50%36,2282,40969%6.350.13%6.66-0.46%6.700.08%6.650.21%0.17%
06-056.386.426.316.33-0.47%-0.20%-4.60%32,9152,18662%6.34-0.50%6.69-0.48%6.700.15%6.640.32%0.11%
06-046.406.426.366.36-0.16%-0.24%-3.84%37,3342,49269%6.38-0.73%6.720.21%6.690.17%6.610.20%0.04%
06-036.476.496.376.37-1.39%-0.81%-3.50%58,0793,904108%6.42-0.25%6.710.43%6.670.38%6.600.30%0.01%
06-026.376.486.376.461.10%0.34%-1.84%84,5075,694161%6.441.26%6.680.72%6.650.70%6.580.44%-0.07%
06-016.326.396.276.391.27%0.50%-2.47%77,0205,128158%6.360.95%6.630.50%6.600.64%6.550.25%-0.16%
05-296.316.336.256.31-0.16%0.19%-3.46%46,9153,095102%6.30-0.29%6.600.30%6.560.57%6.540.06%-0.19%
05-286.286.356.276.320.00%0.06%-3.25%59,0643,907131%6.320.70%6.580.81%6.520.48%6.530.11%-0.19%