成本价计算(单股)

怎么用?
ST宜化( 000422.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-224.504.744.504.704.21%0.38%7.33%126,6865,931117%4.684.91%4.551.70%4.511.76%4.380.41%0.35%
04-214.424.544.384.511.12%1.05%3.42%70,5813,14956%4.460.47%4.470.29%4.430.73%4.360.02%0.52%
04-204.484.534.374.46-0.22%0.41%2.29%100,1834,44966%4.44-1.31%4.460.86%4.400.94%4.36-0.07%0.77%
04-194.544.604.454.47-1.32%-0.69%2.45%142,6476,42079%4.501.51%4.421.84%4.361.92%4.360.30%1.16%
04-164.284.534.264.535.10%2.17%4.14%154,1016,83290%4.432.78%4.342.53%4.280.80%4.350.65%1.08%
04-154.194.394.194.313.11%-0.09%-0.28%122,5085,28471%4.313.43%4.241.51%4.24-1.42%4.320.30%1.03%
04-144.104.224.104.181.46%0.22%-2.99%62,0562,58836%4.170.10%4.17-1.37%4.30-0.81%4.310.33%1.01%
04-134.184.244.114.12-1.20%-1.13%-4.07%82,0223,41848%4.17-0.19%4.23-2.47%4.34-0.66%4.300.26%0.99%
04-124.294.304.094.17-2.80%-0.12%-2.66%139,6135,82883%4.18-3.20%4.34-1.14%4.37-0.43%4.280.38%1.01%
04-094.394.444.264.29-2.50%-0.53%0.52%153,3166,61298%4.31-2.90%4.39-0.32%4.390.53%4.270.95%1.00%
04-084.434.554.354.40-1.79%-0.95%4.07%252,23111,204173%4.441.44%4.400.46%4.361.09%4.232.08%0.92%
04-074.244.484.174.484.92%2.31%8.16%326,95414,318246%4.38-0.30%4.381.51%4.321.87%4.142.58%0.71%
04-064.454.474.214.270.23%-2.78%5.75%415,40218,246361%4.393.10%4.326.67%4.246.65%4.043.78%0.52%
04-024.264.264.264.264.93%0.00%9.48%36,2441,54440%4.265.06%4.052.40%3.971.61%3.89-0.49%0.27%
04-014.014.064.014.064.91%0.12%3.84%114,7694,654107%4.065.05%3.952.25%3.912.20%3.910.18%0.47%
03-313.823.903.823.871.31%0.26%-0.85%47,1081,81840%3.860.52%3.860.49%3.830.95%3.900.10%0.57%
03-303.913.923.803.82-1.55%-0.52%-2.03%68,8332,64356%3.84-1.31%3.850.79%3.79-0.29%3.900.08%0.56%
03-293.873.933.843.881.04%-0.28%-0.41%68,9732,68353%3.892.02%3.821.57%3.80-1.27%3.900.44%0.54%
03-263.793.883.753.840.00%0.68%-1.01%87,0853,32159%3.811.19%3.76-0.71%3.85-1.59%3.880.28%0.44%
03-253.673.853.663.844.63%1.88%-0.72%109,7014,13474%3.771.73%3.78-2.37%3.91-0.76%3.870.21%0.30%
03-243.733.823.623.67-3.42%-0.94%-4.92%126,8534,69986%3.71-3.69%3.88-3.05%3.94-0.68%3.86-0.03%0.24%
03-233.973.993.803.80-5.00%-1.22%-1.58%175,6686,758129%3.85-5.11%4.00-1.06%3.97-0.10%3.860.65%0.24%
03-224.124.163.984.00-2.44%-1.33%4.28%147,2005,967121%4.05-1.43%4.041.30%3.971.77%3.841.27%0.24%
03-194.014.223.964.101.49%-0.32%8.24%156,1926,423135%4.113.86%3.992.55%3.902.04%3.791.53%0.17%
03-183.914.043.854.044.94%2.02%8.28%166,4486,591149%3.963.31%3.891.97%3.831.68%3.731.19%0.08%
03-173.783.933.763.851.05%0.44%4.42%96,0823,68281%3.83-0.34%3.811.06%3.760.78%3.69-0.05%0.02%
03-163.903.963.773.81-0.26%-0.94%3.28%149,4715,748118%3.851.61%3.771.64%3.731.86%3.69-0.05%0.07%
03-153.663.823.663.824.95%0.92%3.49%229,6998,694159%3.795.20%3.712.83%3.672.26%3.69-0.62%0.15%
03-123.613.663.563.640.83%1.17%-1.99%74,8222,69143%3.60-0.69%3.610.89%3.580.00%3.71-1.15%0.39%
03-113.623.693.583.610.00%-0.36%-3.91%87,0453,15339%3.620.36%3.580.28%3.58-0.61%3.76-0.32%0.93%