成本价计算(单股)

怎么用?
神州信息( 000555.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1710.6310.9410.6010.801.03%0.06%-0.15%69,3947,490102%10.790.97%10.711.06%10.640.44%10.82-1.13%-0.87%
07-1610.6910.8210.6110.69-0.74%0.00%-2.29%42,7474,56954%10.690.49%10.600.23%10.600.15%10.94-1.35%-0.81%
07-1510.4910.7710.3610.773.16%1.24%-2.89%78,0188,29987%10.641.78%10.570.25%10.58-0.78%11.09-1.66%-0.67%
07-1210.5210.5810.3610.44-0.57%-0.11%-7.42%52,2655,46249%10.45-1.35%10.55-0.44%10.66-1.31%11.28-0.60%-0.51%
07-1110.6010.7110.4710.50-0.57%-0.90%-7.45%43,5604,61537%10.60-0.09%10.59-1.24%10.80-1.27%11.35-0.89%-0.47%
07-1010.6510.7310.5210.56-0.85%-0.41%-7.75%44,6224,73134%10.600.19%10.73-1.43%10.94-1.60%11.45-0.39%-0.37%
07-0910.4510.7510.4110.65-1.93%0.62%-7.33%86,6649,17265%10.58-3.03%10.88-2.16%11.12-2.23%11.49-0.81%-0.32%
07-0811.2611.2610.7610.86-3.55%-0.50%-6.27%93,18410,17070%10.92-3.02%11.12-1.82%11.38-1.74%11.59-0.78%-0.21%
07-0511.2211.3311.1811.260.54%0.04%-3.57%59,5496,70244%11.260.29%11.33-1.53%11.58-0.06%11.68-0.54%-0.08%
07-0411.3911.4411.0511.20-1.58%-0.20%-4.60%107,69312,08675%11.22-1.79%11.50-1.63%11.58-0.95%11.74-0.53%0.06%
07-0311.7311.7811.3111.38-3.23%-0.42%-3.58%151,65217,330104%11.43-3.24%11.69-0.16%11.69-0.49%11.80-0.54%0.16%
07-0211.9411.9611.7211.76-2.16%-0.42%-0.90%133,87215,81092%11.81-0.01%11.71-0.26%11.750.02%11.870.03%0.28%
07-0111.5512.0311.5312.025.62%1.77%1.32%205,76724,302147%11.812.89%11.740.37%11.75-0.29%11.860.00%0.30%
06-2811.7211.7711.3011.38-4.05%-0.86%-4.07%145,37616,688105%11.48-3.47%11.70-1.07%11.78-1.20%11.86-0.28%0.32%
06-2711.6912.0811.5811.861.89%-0.26%-0.30%162,01619,265124%11.891.55%11.83-0.36%11.93-0.17%11.900.09%0.35%
06-2611.6811.8211.6411.64-1.36%-0.59%-2.06%68,8398,06053%11.71-0.83%11.87-0.93%11.95-0.30%11.890.12%0.32%
06-2511.8912.0311.6611.80-1.01%-0.06%-0.60%120,80014,26289%11.81-1.78%11.98-0.38%11.980.05%11.870.31%0.24%
06-2412.0912.2811.8511.92-1.49%-0.84%0.73%122,86714,76989%12.02-0.52%12.030.08%11.980.38%11.830.50%0.20%
06-2112.0412.2111.9312.100.50%0.13%2.76%152,44118,420113%12.080.96%12.020.77%11.930.56%11.780.84%0.14%
06-2011.8512.1211.7912.041.35%0.59%3.11%146,76217,565113%11.97-0.26%11.930.51%11.870.32%11.680.47%-0.01%
06-1912.0012.1411.8311.881.54%-1.00%2.21%174,71120,965143%12.002.41%11.860.92%11.830.72%11.620.69%-0.12%
06-1811.8011.9411.6011.70-0.93%-0.15%1.36%93,83110,99582%11.72-0.66%11.76-0.20%11.740.42%11.540.25%-0.19%
06-1711.5011.9811.4311.813.14%0.12%2.57%148,14417,474129%11.800.54%11.780.44%11.690.76%11.510.18%-0.28%
06-1411.9912.0811.4211.45-2.97%-2.41%-0.37%106,76712,52795%11.73-0.53%11.730.66%11.611.06%11.49-0.01%-0.35%
06-1311.5511.9311.5111.801.55%0.03%2.66%143,78516,960128%11.801.23%11.651.24%11.480.84%11.49-0.18%-0.33%
06-1211.6711.8111.5011.62-1.36%-0.28%0.91%136,44015,899121%11.651.11%11.511.79%11.390.73%11.52-0.64%-0.28%
06-1111.2811.8311.1511.784.85%2.21%1.65%167,42619,295138%11.532.22%11.311.14%11.310.55%11.59-0.11%-0.17%
除权分界线,2019年06月11日,10股派0.350元(以下数据已经复权)
06-1010.9111.8410.8011.244.46%-0.35%-3.16%113,24712,80894%11.283.49%11.180.22%11.24-0.79%11.60-0.10%-0.14%
06-0611.1811.2510.6710.76-4.10%-1.28%-7.40%98,89110,80879%10.90-3.46%11.16-1.60%11.33-1.52%11.61-0.64%-0.10%
06-0511.3911.4511.1411.220.00%-0.62%-4.06%69,4297,85953%11.290.25%11.34-1.14%11.51-1.22%11.69-0.67%-0.01%