成本价计算(单股)

怎么用?
*ST大洲( 000571.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-112.162.192.152.180.00%0.37%1.44%26,50357580%2.170.56%2.140.94%2.130.43%2.15-0.23%-0.46%
05-102.092.212.062.183.81%0.93%1.21%45,913991133%2.162.42%2.121.19%2.120.24%2.15-0.28%-0.51%
05-072.092.152.072.100.00%-0.43%-2.78%44,188931130%2.111.30%2.100.05%2.11-0.89%2.16-0.64%-0.53%
05-062.082.112.062.100.00%0.86%-3.40%24,74551572%2.08-0.72%2.10-1.18%2.13-1.25%2.17-0.59%-0.52%
04-302.122.152.082.100.00%0.14%-3.98%29,96162884%2.10-0.66%2.12-1.53%2.16-0.74%2.19-0.64%-0.52%
04-292.132.142.102.10-2.33%-0.52%-4.59%29,03061278%2.11-2.04%2.16-1.55%2.17-0.78%2.20-0.63%-0.50%
04-282.182.192.132.15-1.83%-0.23%-2.93%33,53772283%2.16-1.87%2.19-0.46%2.19-0.64%2.22-0.76%-0.53%
04-272.242.242.172.190.00%-0.27%-1.88%30,95167972%2.20-0.72%2.20-0.09%2.21-0.18%2.23-0.13%-0.49%
04-262.192.262.192.190.00%-0.99%-2.01%40,78190298%2.211.28%2.20-0.18%2.21-0.23%2.24-0.22%-0.61%
04-232.212.212.162.19-1.35%0.27%-2.23%26,27957460%2.18-0.77%2.21-0.41%2.21-0.41%2.24-0.44%-0.75%
04-222.212.232.172.220.45%0.86%-1.33%39,38386689%2.20-1.08%2.21-0.54%2.22-0.45%2.25-0.71%-0.74%
04-212.232.272.202.210.00%-0.67%-2.47%32,94773375%2.230.32%2.23-0.18%2.23-0.80%2.27-0.57%-0.64%
04-202.232.252.202.21-0.90%-0.36%-3.03%37,79583884%2.22-0.67%2.23-0.40%2.25-0.13%2.28-0.48%-0.56%
04-192.222.272.222.230.45%-0.13%-2.62%41,09591794%2.23-0.22%2.24-1.02%2.25-0.22%2.29-0.61%-0.49%
04-162.212.302.212.22-0.45%-0.80%-3.65%43,62797696%2.24-0.27%2.26-0.13%2.26-0.62%2.30-0.39%-0.40%
04-152.302.312.222.23-4.70%-0.62%-3.59%62,5541,403136%2.24-2.22%2.27-0.35%2.27-1.17%2.31-0.94%-0.36%
04-142.212.342.202.344.93%1.96%0.21%64,9541,491145%2.302.92%2.27-0.13%2.30-0.73%2.34-0.43%-0.24%
04-132.272.272.212.23-0.89%0.00%-4.90%20,46145641%2.23-1.37%2.28-1.64%2.32-0.64%2.35-1.35%-0.19%
04-122.332.332.232.25-3.02%-0.49%-5.34%52,7501,19287%2.26-3.00%2.31-1.95%2.33-1.15%2.38-1.61%0.09%
04-092.362.362.312.32-1.28%-0.47%-3.97%32,54175844%2.33-1.69%2.36-0.34%2.360.09%2.42-0.29%0.72%
04-082.392.432.352.35-0.42%-0.89%-3.01%39,77194355%2.37-0.08%2.370.21%2.36-0.42%2.420.29%0.92%
04-072.352.422.342.360.00%-0.55%-2.32%39,03792651%2.370.72%2.360.64%2.370.17%2.420.21%1.18%
04-062.362.392.332.360.00%0.17%-2.12%29,31669038%2.36-0.13%2.35-0.80%2.36-1.54%2.410.25%1.24%
04-022.352.422.312.361.29%0.04%-1.87%55,4771,30873%2.361.20%2.370.09%2.40-1.56%2.410.25%1.12%
04-012.362.392.302.33-2.92%-0.04%-2.88%48,5071,13067%2.33-3.08%2.37-2.27%2.44-0.53%2.400.00%0.98%
03-312.362.482.352.401.69%-0.21%0.04%57,2151,37686%2.411.99%2.42-1.47%2.450.53%2.400.25%0.96%
03-302.392.432.332.36-3.67%0.08%-1.38%94,6212,230149%2.36-4.69%2.46-1.17%2.44-0.12%2.390.08%0.96%
03-292.502.552.452.45-5.04%-0.97%2.47%125,1543,096237%2.47-0.88%2.491.55%2.441.33%2.391.49%0.96%
03-262.602.602.372.584.03%3.37%9.51%176,3174,401416%2.501.09%2.454.08%2.414.69%2.364.62%0.84%
03-252.462.482.432.480.00%0.45%10.12%39,386972141%2.475.69%2.353.02%2.302.22%2.251.81%0.37%