成本价计算(单股)

怎么用?
*ST大洲( 000571.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-243.053.083.003.020.67%-0.59%2.06%23,59271656%3.042.02%3.001.21%2.950.99%2.960.51%-0.25%
11-233.043.042.903.000.00%0.74%1.90%26,79079762%2.98-0.67%2.971.30%2.92-0.14%2.940.79%-0.41%
11-202.953.022.903.001.69%0.07%2.70%40,0191,19989%3.002.11%2.931.39%2.93-0.61%2.920.41%-0.69%
11-192.932.992.882.952.43%0.48%1.41%50,1911,473113%2.942.62%2.89-0.31%2.94-0.74%2.910.10%-0.85%
11-182.852.932.732.881.05%0.66%-0.89%45,8151,310101%2.86-0.24%2.90-2.52%2.97-0.07%2.91-0.62%-1.02%
11-172.892.952.852.85-5.00%-0.63%-2.53%50,8091,457109%2.87-4.37%2.97-2.01%2.970.00%2.92-0.71%-1.10%
11-163.033.082.963.00-0.99%0.03%1.87%32,15696468%3.00-1.93%3.031.44%2.971.68%2.95-0.94%-1.26%
11-133.123.192.933.03-0.98%-0.92%1.92%52,6681,610103%3.060.82%2.992.33%2.921.57%2.97-0.64%-1.34%
11-122.943.062.923.065.15%0.89%2.27%55,5541,685107%3.035.17%2.923.91%2.871.27%2.99-0.33%-1.40%
11-112.782.912.782.915.05%0.90%-3.06%54,2961,565106%2.884.68%2.811.08%2.84-1.29%3.00-1.09%-1.41%
11-102.732.772.732.770.00%0.54%-8.73%23,52464846%2.76-0.43%2.78-1.73%2.87-1.78%3.04-1.11%-1.35%
11-092.772.802.722.77-2.46%0.11%-9.74%53,7671,487105%2.77-2.47%2.83-3.64%2.93-3.08%3.07-1.95%-1.26%
11-062.892.892.812.84-2.07%0.11%-9.27%28,65681359%2.84-2.37%2.94-1.67%3.02-1.82%3.13-1.20%-1.12%
11-053.003.002.852.90-3.01%-0.21%-8.46%45,8961,33391%2.91-3.65%2.99-2.61%3.08-1.54%3.17-1.65%-1.10%
11-043.053.132.982.99-4.78%-0.86%-7.17%57,7191,740115%3.02-0.17%3.07-1.92%3.12-1.51%3.22-1.35%-1.01%
11-033.073.142.983.140.00%3.94%-3.83%71,7842,168152%3.02-4.00%3.13-2.52%3.17-2.49%3.27-2.33%-0.81%
11-023.253.273.143.14-4.85%-0.22%-6.07%81,6272,569189%3.15-3.17%3.21-2.87%3.25-2.55%3.34-1.76%-0.57%
10-303.353.363.193.30-1.79%1.54%-3.03%51,3371,668144%3.25-3.30%3.31-2.16%3.34-0.60%3.40-1.22%-0.39%
10-293.333.383.323.36-1.18%-0.03%-2.47%20,37168463%3.36-0.50%3.38-0.27%3.36-0.42%3.45-0.49%-0.28%
10-283.423.423.363.40-0.58%0.65%-1.79%22,78176969%3.38-0.44%3.391.04%3.37-0.56%3.46-0.43%-0.31%
10-273.423.443.363.420.00%0.80%-1.64%24,63983565%3.390.09%3.35-0.42%3.39-1.22%3.48-0.26%-0.35%
10-263.383.443.353.420.59%0.88%-1.89%32,4941,10188%3.392.48%3.37-0.71%3.43-0.72%3.49-0.49%-0.38%
10-233.383.413.253.40-0.58%2.78%-2.94%50,8011,680136%3.31-2.82%3.39-3.03%3.46-1.96%3.50-1.02%-0.37%
10-223.503.533.363.42-3.39%0.47%-3.36%55,7821,898171%3.40-3.79%3.50-2.56%3.53-1.78%3.54-0.76%-0.31%
10-213.603.603.503.54-2.48%0.06%-0.73%22,86180881%3.54-1.59%3.59-0.44%3.590.70%3.570.65%-0.28%
10-203.633.673.533.630.00%0.97%2.46%42,0051,510142%3.60-1.40%3.60-0.03%3.570.23%3.540.11%-0.48%
10-193.703.703.613.63-0.55%-0.44%2.57%15,07254954%3.651.39%3.611.66%3.560.06%3.54-0.03%-0.55%
10-163.593.683.503.652.24%1.50%3.11%26,47395194%3.600.17%3.550.28%3.560.06%3.54-0.11%-0.56%
10-153.633.643.503.57-2.46%-0.56%0.73%26,09593697%3.592.25%3.54-0.03%3.550.23%3.54-0.78%-0.57%
10-143.503.703.373.660.00%4.24%2.46%71,5922,513250%3.51-1.35%3.54-1.53%3.551.03%3.57-0.86%-0.52%