成本价计算(单股)

怎么用?
焦作万方( 000612.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-273.613.623.563.570.00%-0.70%-0.53%48,0581,72772%3.600.20%3.620.17%3.590.14%3.59-0.14%-0.65%
03-263.633.643.553.57-2.19%-0.50%-0.67%77,0702,765111%3.59-2.07%3.610.53%3.590.45%3.59-0.42%-0.64%
03-253.653.703.643.650.83%-0.38%1.14%65,4582,39897%3.662.18%3.590.96%3.570.48%3.61-0.47%-0.63%
03-243.583.633.553.621.97%0.95%-0.17%78,3142,808114%3.592.11%3.560.85%3.550.11%3.63-0.63%-0.59%
03-233.503.563.473.55-1.11%1.08%-2.71%55,1921,93879%3.51-1.38%3.53-0.68%3.55-1.06%3.65-0.95%-0.53%
03-203.563.603.523.591.13%0.81%-2.55%49,0501,74666%3.561.31%3.55-0.14%3.59-0.42%3.68-0.99%-0.47%
03-193.513.573.453.550.00%1.00%-4.60%66,9592,35385%3.52-1.73%3.56-1.63%3.60-1.13%3.72-1.38%-0.37%
03-183.593.643.513.55-0.56%-0.75%-5.91%73,2982,62189%3.580.08%3.62-0.58%3.64-1.35%3.77-0.74%-0.21%
03-173.643.703.503.57-1.65%-0.11%-6.08%61,9572,21472%3.57-2.83%3.64-1.25%3.69-1.10%3.80-0.52%-0.15%
03-163.713.773.583.63-1.36%-1.31%-5.00%84,0493,09198%3.681.04%3.68-1.45%3.73-0.98%3.82-0.29%-0.13%
03-133.643.713.573.68-2.13%1.10%-3.97%75,8602,76188%3.64-2.49%3.74-1.48%3.77-1.67%3.83-0.05%-0.11%
03-123.803.803.693.76-1.57%0.72%-1.93%69,2452,58578%3.73-3.32%3.79-0.92%3.84-1.34%3.83-0.29%-0.14%
03-113.843.903.823.82-0.26%-1.06%-0.65%59,6482,30369%3.861.85%3.83-0.75%3.890.10%3.85-0.08%-0.09%
03-103.753.873.713.830.52%1.03%-0.47%74,9842,84280%3.79-1.10%3.86-1.61%3.88-0.21%3.85-0.03%-0.06%
03-093.773.903.773.81-3.54%-0.60%-1.01%93,5833,58794%3.83-2.84%3.92-0.13%3.890.18%3.85-0.29%-0.06%
03-063.963.983.923.95-1.00%0.13%2.33%80,1813,16382%3.95-0.73%3.920.77%3.881.30%3.86-0.03%0.03%
03-053.954.023.923.992.05%0.40%3.34%105,8794,207111%3.973.11%3.891.72%3.830.74%3.860.21%0.12%
03-043.833.913.793.912.36%1.45%1.48%99,2423,825105%3.850.42%3.831.49%3.81-0.21%3.85-0.16%0.19%
03-033.863.893.783.820.53%-0.47%-1.01%80,1503,07685%3.841.43%3.77-0.16%3.810.03%3.86-0.31%0.32%
03-023.743.823.723.802.70%0.42%-1.83%78,8372,98380%3.781.72%3.78-0.97%3.81-0.73%3.87-0.10%0.58%
02-283.753.813.653.70-4.39%-0.54%-4.52%117,8434,383116%3.72-3.88%3.82-0.99%3.84-1.21%3.88-0.33%0.65%
02-273.893.933.833.87-0.51%0.00%-0.46%70,2952,72074%3.87-0.26%3.85-0.59%3.89-0.18%3.890.18%0.62%
02-263.773.953.773.891.04%0.26%0.23%114,5124,443120%3.881.49%3.88-0.46%3.90-0.23%3.880.23%0.56%
02-253.883.913.723.85-3.02%0.71%-0.57%143,6925,492155%3.82-3.17%3.89-1.32%3.90-0.96%3.870.03%0.47%
02-243.913.983.903.970.25%0.56%2.56%98,6593,895118%3.95-0.40%3.950.25%3.940.59%3.870.60%0.41%
02-213.963.993.923.960.25%-0.10%2.91%70,6582,80189%3.961.02%3.940.05%3.920.80%3.850.84%0.25%
02-203.923.963.883.951.28%0.66%3.51%70,4632,76588%3.920.05%3.930.72%3.890.60%3.820.95%-0.01%
02-193.953.973.893.90-1.27%-0.56%3.17%83,0963,259102%3.92-0.68%3.910.93%3.870.68%3.781.15%-0.34%
02-183.894.013.893.951.80%0.03%5.70%113,1954,470139%3.952.89%3.871.60%3.841.13%3.742.24%-0.80%
02-173.823.883.773.880.00%1.09%6.16%92,3803,546108%3.841.16%3.810.58%3.800.74%3.660.58%-1.52%