成本价计算(单股)

怎么用?
吉林敖东( 000623.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2216.3616.3616.0216.06-2.07%-0.45%-1.73%176,18528,421118%16.13-2.22%16.36-0.95%16.41-0.33%16.34-0.16%0.03%
01-2116.4716.6816.3816.400.00%-0.60%0.20%192,12531,698136%16.500.12%16.520.18%16.470.31%16.370.23%0.03%
01-2016.5116.6616.3916.40-0.55%-0.48%0.42%110,36718,18782%16.48-0.48%16.490.23%16.420.27%16.330.07%-0.02%
01-1916.3216.8316.3016.491.04%-0.41%1.05%183,19230,332138%16.560.95%16.450.80%16.370.45%16.320.20%-0.05%
01-1816.2416.5616.2016.320.37%-0.51%0.21%142,78123,419113%16.400.64%16.320.37%16.300.26%16.290.04%-0.11%
01-1516.2016.4216.1716.260.43%-0.24%-0.12%89,91114,65472%16.300.52%16.26-0.04%16.26-0.06%16.28-0.13%-0.14%
01-1416.2216.3116.1216.19-0.25%-0.15%-0.68%99,16016,07975%16.22-0.30%16.270.04%16.270.07%16.300.01%-0.16%
01-1316.4616.5216.1516.23-1.34%-0.21%-0.42%143,88023,400110%16.26-0.16%16.26-0.13%16.26-0.06%16.300.01%-0.20%
01-1216.0016.6515.9716.452.75%0.98%0.93%206,87533,700171%16.290.61%16.280.28%16.27-0.03%16.300.07%-0.22%
01-1116.4516.4516.0116.01-2.56%-1.12%-1.70%117,63519,047107%16.19-0.91%16.23-0.26%16.27-0.22%16.29-0.09%-0.27%
01-0816.1216.4916.1216.431.55%0.55%0.79%127,93720,904122%16.341.08%16.280.03%16.31-0.21%16.30-0.07%-0.28%
01-0716.3116.3815.9816.18-0.68%0.09%-0.82%123,77420,008119%16.17-1.01%16.27-0.45%16.34-0.08%16.31-0.28%-0.31%
01-0616.4516.5216.1216.29-0.91%-0.25%-0.42%103,33316,875106%16.33-0.02%16.35-0.33%16.350.09%16.36-0.27%-0.31%
01-0516.3216.5116.2116.440.12%0.65%0.22%114,90018,768119%16.33-0.23%16.400.20%16.340.21%16.40-0.36%-0.30%
01-0416.5016.5516.2416.42-0.30%0.30%-0.27%106,63617,457114%16.37-0.57%16.370.22%16.310.06%16.46-0.27%-0.30%
12-3116.2516.6616.2016.471.67%0.03%-0.23%159,61926,280179%16.471.74%16.331.00%16.300.12%16.51-0.32%-0.31%
12-3016.1516.2916.0516.200.19%0.11%-2.18%89,54814,492107%16.180.04%16.17-0.32%16.28-0.56%16.56-0.37%-0.35%
12-2916.1016.2716.0916.170.37%-0.04%-2.73%55,0098,89868%16.180.17%16.22-0.65%16.37-0.70%16.62-0.25%-0.36%
12-2816.3616.3616.0116.11-1.53%-0.24%-3.32%91,63914,798113%16.15-1.21%16.33-1.00%16.48-1.02%16.66-0.38%-0.40%
12-2516.2016.4716.1816.360.55%0.09%-2.19%71,22411,64292%16.35-0.72%16.49-0.87%16.65-0.54%16.73-0.20%-0.42%
12-2416.6816.7016.2416.27-2.52%-1.18%-2.93%107,54217,706135%16.47-1.22%16.63-1.14%16.74-0.67%16.76-0.35%-0.43%
12-2316.6616.7816.5916.690.24%0.13%-0.77%73,14712,19299%16.67-0.83%16.83-0.40%16.86-0.19%16.82-0.29%-0.41%
12-2216.9417.0116.6516.65-2.23%-0.94%-1.29%89,22914,997121%16.81-1.05%16.89-0.24%16.890.01%16.87-0.23%-0.39%
12-2116.9117.1016.7817.031.25%0.25%0.73%80,49313,673116%16.990.56%16.930.29%16.890.40%16.91-0.30%-0.38%
12-1817.0017.0316.7716.82-1.12%-0.43%-0.81%68,74211,61297%16.89-0.14%16.890.23%16.820.24%16.96-0.43%-0.36%
12-1716.7817.0716.7017.011.13%0.55%-0.12%88,78615,019121%16.920.55%16.850.61%16.780.03%17.03-0.67%-0.32%
12-1616.8216.9316.6816.820.24%-0.03%-1.89%53,9409,07571%16.830.42%16.740.19%16.78-0.42%17.14-0.55%-0.23%
12-1516.7016.8416.6316.780.30%0.16%-2.66%55,7549,34167%16.750.51%16.71-0.33%16.85-0.46%17.24-0.57%-0.17%
12-1416.6916.7416.5516.730.48%0.37%-3.50%65,92310,98870%16.67-0.29%16.77-0.89%16.92-0.91%17.34-0.63%-0.09%
12-1116.9416.9916.5716.650.00%-0.41%-4.56%93,73315,67086%16.72-1.38%16.92-1.15%17.08-1.14%17.45-0.31%-0.01%