成本价计算(单股)

怎么用?
荣丰控股( 000668.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1915.3115.8015.2015.560.97%0.02%-2.29%11,0101,712101%15.560.71%15.58-0.63%15.79-0.56%15.93-0.44%-0.12%
07-1815.5515.8415.3115.41-2.65%-0.24%-3.66%11,9801,850111%15.45-1.42%15.68-1.61%15.88-0.96%16.00-0.61%-0.12%
07-1716.0716.0715.0015.83-1.49%1.02%-1.64%21,7723,411212%15.67-2.71%15.94-1.64%16.03-1.02%16.09-1.05%-0.07%
07-1616.2016.2316.0216.07-1.17%-0.22%-1.20%7,1361,14978%16.11-0.78%16.20-0.20%16.20-0.05%16.27-0.23%0.04%
07-1516.2416.3915.8016.260.12%0.17%-0.26%15,5542,524157%16.23-0.01%16.240.23%16.200.24%16.30-0.07%0.07%
07-1216.2916.2916.1516.24-0.31%0.04%-0.45%7,0151,13872%16.23-0.03%16.200.14%16.17-0.11%16.310.10%0.02%
07-1116.1216.4016.0216.291.18%0.32%-0.05%13,1842,140133%16.241.01%16.180.55%16.18-0.18%16.300.16%-0.04%
07-1016.0216.2715.9916.10-0.37%0.15%-1.06%6,3791,02561%16.08-0.21%16.09-0.58%16.21-0.84%16.270.51%-0.10%
07-0916.0516.2315.7516.160.69%0.32%-0.19%3,18751328%16.110.14%16.18-0.49%16.35-0.24%16.190.48%-0.21%
07-0816.5416.5415.9416.05-3.02%-0.23%-0.38%8,8751,42771%16.09-1.30%16.26-1.22%16.39-0.16%16.11-0.03%-0.31%
07-0516.2316.5516.0316.550.61%1.54%2.69%8,8941,44968%16.30-0.66%16.46-0.16%16.410.21%16.12-0.42%-0.34%
07-0416.3516.6516.1816.45-0.60%0.26%1.64%7,8041,28052%16.41-1.25%16.490.29%16.380.47%16.19-0.13%-0.32%
07-0316.7816.8216.4816.55-0.90%-0.40%2.12%11,6121,92964%16.621.13%16.440.84%16.301.27%16.210.06%-0.37%
07-0216.2316.7016.2016.702.77%1.64%3.11%16,1012,64573%16.430.80%16.300.88%16.101.22%16.200.00%-0.42%
07-0116.1816.4416.1816.250.56%-0.30%0.33%13,5142,20252%16.301.38%16.161.64%15.900.11%16.20-0.48%-0.50%
06-2816.2616.3615.9716.16-0.62%0.51%-0.71%9,0361,45233%16.080.16%15.900.90%15.89-1.10%16.28-0.53%-0.39%
除权分界线,2019年06月28日,10股派0.400元(以下数据已经复权)
06-2715.5416.2915.5216.264.63%1.29%-0.62%17,0812,74861%16.053.41%15.76-0.10%16.06-0.54%16.36-0.46%-0.27%
06-2615.4115.7515.3615.540.58%0.11%-5.46%14,6122,27451%15.52-0.12%15.78-2.47%16.15-0.57%16.44-0.55%-0.16%
06-2515.9716.1615.3415.45-3.56%-0.59%-6.52%16,0772,50457%15.54-3.45%16.18-1.11%16.24-0.39%16.53-0.54%-0.05%
06-2416.6216.6215.8816.02-3.61%-0.48%-3.59%17,2342,78164%16.10-2.49%16.360.06%16.31-0.74%16.62-0.36%0.05%
06-2116.4116.7816.2716.621.28%0.68%-0.34%27,4634,544105%16.511.39%16.350.41%16.43-0.54%16.68-0.25%0.15%
06-2016.4616.6915.9316.41-0.67%0.79%-1.84%40,9746,687155%16.280.37%16.28-0.94%16.52-0.85%16.72-0.57%0.26%
06-1915.4616.6615.4516.525.16%1.84%-1.74%50,7458,251197%16.22-0.05%16.44-1.91%16.66-1.53%16.81-0.50%0.45%
06-1817.4617.4615.7115.71-10.02%-3.20%-7.02%53,0648,632238%16.23-6.84%16.76-4.28%16.92-3.03%16.90-0.80%0.54%
06-1717.4617.6317.1817.460.11%0.23%2.51%17,2073,004100%17.42-0.57%17.50-0.10%17.440.47%17.030.68%0.68%
06-1417.2717.6617.1717.440.98%-0.45%3.09%17,0542,994101%17.520.39%17.520.79%17.361.08%16.920.66%0.65%
06-1317.4517.8117.2717.27-1.09%-1.04%2.75%13,7552,40586%17.45-0.04%17.380.90%17.180.70%16.810.61%0.56%
06-1217.2017.7117.0417.460.98%0.01%4.51%10,4191,82367%17.461.93%17.231.13%17.061.06%16.710.53%0.52%
06-1117.0117.3916.8817.290.88%0.95%4.04%12,5222,14980%17.130.45%17.040.34%16.880.73%16.620.50%0.49%
06-1016.8417.2316.7717.140.00%0.53%3.66%14,9372,55297%17.050.88%16.981.13%16.760.76%16.540.65%0.48%