成本价计算(单股)

怎么用?
荣丰控股( 000668.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-1815.6115.8015.0115.20-2.63%-0.76%-6.96%41,8186,40582%15.32-2.82%15.72-3.06%16.05-0.04%16.34-0.75%0.36%
11-1516.0216.1515.5215.61-2.62%-0.96%-5.16%24,0923,79748%15.76-2.99%16.22-0.94%16.06-1.87%16.46-0.14%0.52%
11-1416.6016.6015.8916.03-2.20%-1.34%-2.75%30,7825,00157%16.25-1.42%16.371.91%16.36-0.50%16.480.19%0.69%
11-1316.5316.7916.1616.39-1.15%-0.56%-0.38%38,5016,34566%16.480.70%16.07-1.79%16.45-0.23%16.450.72%0.83%
11-1215.5216.7515.5216.585.20%1.30%1.50%47,6537,79980%16.374.96%16.36-0.59%16.48-0.19%16.340.63%0.77%
11-1116.0816.0915.0015.76-3.55%1.06%-2.91%64,18910,009107%15.59-6.91%16.46-2.02%16.52-1.50%16.23-0.03%0.61%
11-0817.1117.9615.4216.34-4.28%-2.45%0.63%124,37220,833237%16.75-0.98%16.80-0.01%16.770.72%16.241.08%0.54%
11-0716.3517.2216.3517.072.09%0.90%6.26%40,2726,81298%16.920.64%16.800.41%16.651.15%16.060.75%0.43%
11-0616.6817.1016.5016.720.24%-0.53%4.86%36,9356,20893%16.811.22%16.731.19%16.461.80%15.950.68%0.35%
11-0516.4216.7616.4016.680.48%0.44%5.32%27,8044,61771%16.61-0.78%16.530.97%16.171.44%15.840.48%0.28%
11-0416.7816.9516.5016.60-0.60%-0.82%5.32%39,4416,601108%16.742.07%16.372.29%15.941.42%15.760.86%0.21%
11-0116.0516.8315.9616.703.53%1.85%6.87%76,39812,527220%16.401.40%16.013.03%15.721.70%15.631.55%0.09%
10-3115.8816.9615.5916.133.40%-0.25%4.82%80,69013,047271%16.176.10%15.543.95%15.452.44%15.391.61%-0.13%
10-3014.1815.6014.1115.6010.01%2.36%3.01%56,4128,597228%15.246.57%14.950.71%15.09-0.03%15.140.07%-0.30%
10-2914.8914.8914.0514.18-4.77%-0.84%-6.30%27,8673,985129%14.30-4.60%14.84-2.82%15.09-1.34%15.13-0.99%-0.33%
10-2815.4015.5714.8214.89-4.43%-0.67%-2.58%30,8694,627161%14.99-3.35%15.27-1.30%15.30-0.43%15.29-0.72%-0.25%
10-2515.4915.6015.4415.580.58%0.45%1.20%15,5482,41187%15.510.30%15.470.50%15.360.74%15.40-0.01%-0.19%
10-2415.4115.6515.2915.490.91%0.17%0.60%25,5523,951146%15.460.05%15.400.87%15.250.05%15.40-0.09%-0.22%
10-2315.2415.6315.1215.351.12%-0.69%-0.40%24,5803,799152%15.462.51%15.261.49%15.240.25%15.410.00%-0.26%
10-2215.0315.2114.9015.180.33%0.68%-1.50%10,2961,55269%15.080.04%15.04-0.92%15.20-0.46%15.41-0.22%-0.30%
10-2114.9015.1814.9015.131.68%0.38%-2.04%15,1492,283101%15.070.45%15.18-0.56%15.27-1.03%15.45-0.27%-0.27%
10-1815.3915.5014.6814.88-3.88%-0.83%-3.91%25,5413,832168%15.01-3.40%15.26-1.65%15.43-1.07%15.49-0.73%-0.28%
10-1715.0815.7515.0815.481.71%-0.34%-0.77%16,9362,630122%15.530.48%15.52-0.71%15.60-0.25%15.60-0.04%-0.21%
10-1615.6615.7715.2215.22-2.44%-1.55%-2.47%10,7661,66477%15.46-0.62%15.63-0.15%15.64-0.12%15.61-0.21%-0.21%
10-1515.4915.7915.3315.60-0.26%0.28%-0.24%12,3201,91685%15.56-1.24%15.66-0.30%15.66-0.03%15.64-0.19%-0.18%
10-1415.6716.1015.4915.641.03%-0.71%-0.17%22,9803,619166%15.751.19%15.700.48%15.660.60%15.67-0.12%-0.14%
10-1115.7015.8715.4215.48-1.40%-0.56%-1.31%11,5711,80191%15.57-1.08%15.63-0.01%15.57-0.21%15.69-0.37%-0.12%
10-1015.7615.9215.5315.700.64%-0.24%-0.27%11,4631,80392%15.741.16%15.630.73%15.600.19%15.74-0.50%-0.08%
10-0915.5615.7015.3215.600.26%0.28%-1.40%7,9051,22961%15.56-0.06%15.52-0.39%15.57-0.31%15.82-0.39%0.01%
10-0815.3515.8715.2815.560.00%-0.04%-2.04%10,4121,62072%15.570.64%15.58-0.01%15.62-0.32%15.880.06%0.09%