成本价计算(单股)

怎么用?
中山公用( 000685.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-109.059.188.948.98-1.97%-0.81%2.38%205,97118,646111%9.05-1.34%9.090.19%9.021.27%8.770.61%1.26%
07-099.209.319.079.16-0.33%-0.17%5.07%279,34125,631169%9.181.42%9.081.18%8.911.98%8.721.37%1.19%
07-088.899.338.849.192.68%1.57%6.86%307,25027,799214%9.050.37%8.972.28%8.741.58%8.601.87%1.05%
07-079.299.298.828.95-1.43%-0.72%6.02%307,89227,757254%9.021.73%8.773.51%8.602.42%8.442.48%0.89%
07-068.559.138.549.089.40%2.46%10.22%338,52129,999350%8.867.86%8.475.19%8.405.01%8.243.94%0.63%
07-038.108.358.108.303.11%1.02%4.72%191,12015,703268%8.223.27%8.062.26%8.002.07%7.931.43%0.16%
07-027.788.107.758.053.47%1.18%3.02%159,12912,660273%7.962.87%7.882.43%7.841.50%7.810.75%-0.01%
07-017.707.797.697.781.04%0.59%0.31%45,8413,54598%7.730.59%7.69-0.05%7.72-0.77%7.760.10%-0.08%
06-307.647.777.647.700.79%0.14%-0.62%30,9542,37965%7.690.59%7.70-0.34%7.78-0.15%7.750.08%-0.10%
06-297.707.707.627.64-1.42%-0.05%-1.32%39,5493,02381%7.64-1.52%7.72-1.33%7.79-0.17%7.74-0.08%-0.11%
06-247.767.817.737.750.00%-0.15%0.03%33,9902,63869%7.760.10%7.830.00%7.800.17%7.750.00%-0.10%
06-237.817.837.697.75-0.77%-0.05%0.03%52,7194,087107%7.75-1.71%7.83-0.01%7.790.09%7.75-0.05%-0.09%
06-227.787.997.777.810.39%-1.00%0.75%92,1127,266194%7.891.32%7.831.11%7.780.93%7.750.29%-0.08%
06-197.777.837.737.780.13%-0.08%0.65%54,7594,263122%7.790.71%7.740.52%7.710.46%7.73-0.14%-0.10%
06-187.717.777.677.770.39%0.50%0.37%37,9322,93276%7.730.51%7.700.34%7.68-0.01%7.74-0.74%-0.06%
06-177.707.757.657.740.65%0.62%-0.76%46,2033,55375%7.690.24%7.670.25%7.68-0.13%7.80-0.27%0.12%
06-167.647.717.647.691.05%0.21%-1.66%31,6782,43145%7.670.21%7.66-0.25%7.69-0.32%7.82-0.03%0.25%
06-157.647.727.607.61-0.52%-0.63%-2.71%50,5263,86971%7.660.28%7.67-0.39%7.71-0.45%7.820.00%0.27%
06-127.627.697.587.65-0.65%0.17%-2.20%42,1583,21957%7.64-1.13%7.70-0.73%7.75-0.50%7.82-0.05%0.30%
06-117.747.807.687.70-0.52%-0.31%-1.61%47,9173,70168%7.72-0.45%7.76-0.36%7.79-1.03%7.830.03%0.30%
06-107.807.807.737.74-0.64%-0.24%-1.07%34,1242,64750%7.76-0.54%7.79-0.22%7.87-0.11%7.820.04%0.29%
06-097.797.837.777.790.13%-0.14%-0.40%44,4743,46967%7.800.04%7.81-1.05%7.880.06%7.820.09%0.26%
06-087.837.867.767.78-1.02%-0.23%-0.44%60,1634,69195%7.80-0.21%7.89-0.13%7.870.19%7.810.12%0.23%
06-057.987.997.757.86-1.26%0.59%0.70%102,0167,971171%7.81-2.08%7.90-0.08%7.860.05%7.810.19%0.18%
06-048.058.057.907.960.00%-0.25%2.18%146,19011,666286%7.981.36%7.911.35%7.851.15%7.791.04%0.13%
06-037.778.007.737.962.84%1.11%3.24%129,26410,177331%7.871.85%7.801.46%7.761.33%7.711.05%0.02%
06-027.727.767.707.740.26%0.13%1.44%39,2153,031135%7.730.42%7.690.46%7.660.37%7.630.18%-0.09%
06-017.647.767.647.721.85%0.29%1.37%66,6305,129245%7.701.44%7.650.90%7.630.74%7.620.33%-0.14%
05-297.577.617.577.58-0.26%-0.12%-0.14%23,0391,74897%7.59-0.05%7.590.03%7.580.05%7.59-0.09%-0.20%
05-287.587.637.567.600.00%0.09%0.03%24,9291,892105%7.590.30%7.580.20%7.57-0.03%7.60-0.09%-0.20%