成本价计算(单股)

怎么用?
中山公用( 000685.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-228.248.268.098.12-1.93%-0.33%-0.83%68,4935,58093%8.15-1.63%8.22-0.57%8.23-0.06%8.190.02%-0.05%
01-218.238.358.218.280.98%-0.02%1.15%70,6855,85496%8.280.57%8.270.34%8.240.33%8.190.21%-0.06%
01-208.278.298.178.20-0.85%-0.43%0.38%56,0984,61975%8.24-0.51%8.240.22%8.210.20%8.170.05%-0.11%
01-198.198.398.178.270.85%-0.08%1.29%101,6818,415138%8.281.09%8.220.72%8.190.40%8.170.16%-0.13%
01-188.138.268.128.200.74%0.15%0.59%67,1095,49493%8.190.28%8.160.17%8.160.20%8.15-0.14%-0.17%
01-158.128.248.118.140.25%-0.31%-0.28%57,5044,69576%8.170.42%8.15-0.03%8.140.04%8.16-0.27%-0.17%
01-148.118.198.088.12-0.12%-0.14%-0.79%55,6104,52167%8.13-0.25%8.150.10%8.140.06%8.19-0.09%-0.15%
01-138.228.258.108.13-1.93%-0.26%-0.76%75,8566,18295%8.15-0.11%8.140.04%8.14-0.04%8.19-0.10%-0.14%
01-128.038.317.998.293.37%1.59%1.10%111,5039,099147%8.160.73%8.140.27%8.14-0.06%8.20-0.15%-0.14%
01-118.208.218.018.02-2.20%-1.00%-2.34%61,0024,94185%8.10-0.48%8.12-0.26%8.14-0.44%8.21-0.23%-0.13%
01-088.088.218.008.201.23%0.74%-0.38%83,7506,817113%8.140.38%8.14-0.23%8.18-0.56%8.23-0.07%-0.12%
01-078.188.198.038.10-0.98%-0.11%-1.66%78,4826,364107%8.11-0.90%8.16-0.74%8.23-0.33%8.24-0.23%-0.16%
01-068.208.248.148.18-0.49%-0.04%-0.92%53,9944,41877%8.18-0.10%8.22-0.56%8.25-0.15%8.26-0.16%-0.17%
01-058.258.268.148.22-0.60%0.35%-0.59%75,0726,149109%8.19-0.86%8.27-0.25%8.27-0.19%8.27-0.25%-0.18%
01-048.318.338.218.27-0.36%0.10%-0.24%95,3457,877145%8.26-0.61%8.29-0.11%8.28-0.10%8.29-0.16%-0.19%
12-318.298.448.218.300.61%-0.16%-0.04%122,60810,192203%8.310.68%8.300.36%8.290.44%8.30-0.02%-0.23%
12-308.228.298.218.250.24%-0.08%-0.66%36,5113,01468%8.26-0.22%8.27-0.17%8.25-0.09%8.31-0.06%-0.30%
12-298.238.338.228.23-0.24%-0.54%-0.96%35,9302,97368%8.280.13%8.280.38%8.26-0.16%8.31-0.04%-0.36%
12-288.308.368.198.25-1.08%-0.17%-0.76%58,9854,874113%8.26-0.31%8.25-0.10%8.27-0.31%8.31-0.10%-0.41%
12-258.098.388.098.343.09%0.60%0.23%86,8007,195173%8.291.23%8.26-0.15%8.30-0.26%8.32-0.11%-0.45%
12-248.308.318.098.09-2.29%-1.21%-2.88%76,7756,286156%8.19-1.41%8.27-1.17%8.32-0.61%8.33-0.45%-0.47%
12-238.308.358.288.280.00%-0.31%-1.05%44,7533,71798%8.31-0.66%8.37-0.38%8.37-0.08%8.37-0.33%-0.44%
12-228.438.448.288.28-2.24%-0.97%-1.38%46,1583,85998%8.36-0.77%8.400.02%8.380.05%8.40-0.26%-0.42%
12-218.408.488.348.471.07%0.52%0.62%48,4084,078104%8.430.26%8.400.35%8.380.26%8.42-0.33%-0.41%
12-188.438.488.348.38-0.59%-0.29%-0.78%45,4433,81996%8.400.56%8.370.31%8.350.14%8.45-0.54%-0.40%
12-178.328.448.248.431.44%0.87%-0.73%48,6724,06796%8.360.32%8.340.14%8.34-0.28%8.49-0.74%-0.34%
12-168.318.378.308.31-0.36%-0.24%-2.86%33,3142,77561%8.330.06%8.33-0.11%8.36-0.56%8.56-0.71%-0.26%
12-158.348.378.288.340.00%0.18%-3.20%27,9212,32446%8.33-0.07%8.34-0.49%8.41-0.49%8.62-0.51%-0.19%
12-148.328.378.278.340.24%0.11%-3.70%41,3573,44559%8.33-0.19%8.38-0.77%8.45-0.71%8.66-0.54%-0.13%
12-118.448.488.278.320.00%-0.32%-4.44%68,5555,72286%8.35-1.38%8.44-1.06%8.51-1.16%8.71-0.31%-0.07%