成本价计算(单股)

怎么用?
美锦能源( 000723.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-277.387.407.067.220.42%-0.12%1.59%1,718,508124,23493%7.23-0.86%7.43-0.30%7.331.33%7.110.57%1.21%
11-267.457.497.107.19-4.13%-1.40%1.74%2,117,982154,446122%7.29-4.43%7.451.22%7.240.70%7.070.73%1.22%
11-257.487.987.397.502.18%-1.70%6.90%3,099,300236,482208%7.633.57%7.364.03%7.192.98%7.022.57%1.19%
11-247.407.557.207.341.94%-0.37%7.31%2,742,828202,059209%7.374.07%7.082.82%6.982.54%6.842.15%1.02%
11-236.847.356.817.206.19%1.71%7.53%3,058,370216,494272%7.084.73%6.883.74%6.802.53%6.702.25%0.84%
11-206.346.976.296.786.94%0.31%3.53%2,570,055173,697279%6.766.54%6.632.02%6.641.64%6.551.41%0.68%
11-196.356.446.306.34-0.94%-0.06%-1.83%540,97334,31771%6.34-1.55%6.50-1.22%6.53-0.02%6.460.12%0.56%
11-186.536.606.356.40-3.18%-0.68%-0.78%888,19257,237119%6.44-3.00%6.58-0.14%6.530.05%6.450.34%0.57%
11-176.686.766.536.61-1.20%-0.50%2.83%970,18564,453139%6.640.05%6.591.17%6.530.88%6.430.88%0.55%
11-166.536.726.466.693.88%0.75%4.99%1,075,64071,424164%6.642.88%6.521.43%6.471.14%6.371.13%0.45%
11-136.416.536.366.441.90%-0.22%2.21%765,67049,420128%6.452.02%6.420.61%6.400.53%6.300.66%0.25%
11-126.386.396.296.32-1.25%-0.09%0.96%468,39129,62881%6.33-1.83%6.38-0.13%6.360.25%6.260.39%0.06%
11-116.256.546.256.402.40%-0.68%2.63%1,016,45965,502186%6.442.01%6.391.08%6.351.05%6.240.92%-0.09%
11-106.406.446.216.25-2.04%-1.06%1.15%493,90631,200102%6.32-0.80%6.320.40%6.280.56%6.180.29%-0.23%
11-096.266.456.266.382.24%0.19%3.55%702,97644,765156%6.371.64%6.301.03%6.251.12%6.160.62%-0.30%
11-066.236.356.216.240.16%-0.40%1.91%474,70529,742116%6.270.42%6.240.65%6.180.65%6.120.25%-0.39%
11-056.306.306.196.23-0.64%-0.14%2.00%546,72734,108140%6.240.47%6.201.04%6.140.86%6.110.21%-0.41%
11-046.186.346.096.271.46%0.97%2.87%690,89342,907191%6.211.22%6.131.14%6.090.86%6.100.15%-0.41%
11-036.096.196.056.181.81%0.73%1.54%583,45135,793181%6.142.63%6.061.32%6.030.50%6.09-0.15%-0.42%
11-026.016.075.886.071.85%1.54%-0.41%368,22422,013124%5.98-0.94%5.98-0.22%6.00-0.40%6.10-0.85%-0.41%
10-305.966.145.925.960.68%-1.24%-3.04%445,90626,912149%6.042.01%6.000.00%6.03-0.38%6.15-1.27%-0.33%
10-295.895.975.855.92-1.82%0.07%-4.91%313,52818,54697%5.92-1.71%6.00-1.20%6.05-1.05%6.23-1.03%-0.19%
10-286.116.125.976.03-1.31%0.18%-4.15%315,47518,98989%6.02-1.17%6.07-0.88%6.11-0.97%6.29-0.48%-0.15%
10-276.066.136.066.11-0.49%0.33%-3.34%191,51511,66454%6.09-0.46%6.12-0.59%6.17-0.64%6.32-0.49%-0.20%
10-266.116.176.076.140.49%0.36%-3.34%236,38114,46261%6.12-0.52%6.16-0.84%6.21-0.96%6.35-0.27%-0.27%
10-236.186.226.106.11-1.29%-0.65%-4.07%286,40817,61369%6.15-0.92%6.21-0.91%6.27-1.41%6.370.03%-0.42%
10-226.236.266.186.19-1.12%-0.27%-2.78%252,16315,65160%6.21-1.26%6.27-1.04%6.36-0.58%6.370.27%-0.47%
10-216.356.366.246.26-1.73%-0.41%-1.42%249,23315,66656%6.29-0.44%6.33-1.22%6.40-0.03%6.350.02%-0.55%
10-206.296.376.256.370.63%0.89%0.33%247,14115,60454%6.31-1.03%6.41-0.31%6.40-0.33%6.35-0.08%-0.59%
10-196.446.476.316.330.00%-0.78%-0.38%381,16724,31783%6.38-1.45%6.430.16%6.420.05%6.350.00%-0.60%