成本价计算(单股)

怎么用?
四川美丰( 000731.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-224.884.944.864.88-0.20%-0.33%-1.05%40,0441,96054%4.900.02%4.92-0.77%4.950.02%4.930.16%0.39%
04-214.934.954.874.89-1.21%-0.10%-0.69%39,9441,95554%4.90-1.49%4.96-0.24%4.950.00%4.920.14%0.39%
04-204.995.004.944.95-1.00%-0.38%0.67%48,9572,43265%4.97-0.50%4.970.34%4.950.28%4.920.18%0.38%
04-195.035.034.965.000.00%0.12%1.87%74,6573,728103%4.990.75%4.960.63%4.94-0.06%4.910.35%0.35%
04-164.915.014.895.001.83%0.87%2.23%73,6633,651106%4.961.27%4.930.47%4.940.39%4.890.39%0.31%
04-154.924.934.874.91-0.20%0.31%0.78%45,3222,21864%4.90-0.33%4.90-0.79%4.920.24%4.870.25%0.26%
04-144.954.964.864.920.20%0.18%1.23%60,2312,95788%4.910.22%4.940.35%4.910.27%4.860.33%0.21%
04-134.914.964.854.91-0.61%0.20%1.36%68,2463,344104%4.90-1.61%4.930.33%4.900.21%4.840.27%0.15%
04-124.905.044.884.940.61%-0.80%2.26%125,5936,254208%4.981.84%4.911.18%4.891.01%4.830.88%0.11%
04-094.854.954.834.913.37%0.41%2.53%151,2957,398294%4.892.39%4.851.21%4.841.07%4.790.93%0.03%
04-084.824.824.724.75-1.45%-0.54%0.11%44,9792,148111%4.78-0.79%4.79-0.02%4.790.34%4.750.19%-0.06%
04-074.824.854.774.820.63%0.12%1.77%61,9622,982152%4.810.73%4.800.42%4.770.72%4.740.06%-0.07%
04-064.774.804.764.790.42%0.23%1.20%30,0901,43875%4.780.08%4.780.59%4.740.23%4.73-0.15%-0.05%
04-024.794.814.744.77-0.63%-0.10%0.63%36,8831,76188%4.780.04%4.750.66%4.720.23%4.74-0.08%-0.03%
04-014.724.824.724.802.35%0.57%1.18%76,1583,635174%4.772.62%4.721.12%4.710.71%4.74-0.11%-0.02%
03-314.634.694.604.691.08%0.84%-1.24%31,3001,45571%4.650.09%4.66-0.41%4.68-0.26%4.75-0.21%-0.01%
03-304.714.714.614.64-1.69%-0.15%-2.50%35,0291,62778%4.65-1.13%4.68-0.43%4.69-0.80%4.76-0.29%0.01%
03-294.704.734.684.720.64%0.43%-1.11%28,6511,34662%4.70-0.23%4.70-0.02%4.73-0.53%4.77-0.15%0.06%
03-264.684.744.684.690.43%-0.45%-1.88%28,3871,33758%4.710.26%4.70-0.78%4.76-0.29%4.780.13%0.07%
03-254.654.734.654.67-0.21%-0.62%-2.18%32,1231,50958%4.70-0.11%4.74-0.71%4.77-0.42%4.77-0.02%0.06%
03-244.794.794.664.68-2.09%-0.51%-1.99%53,0972,49784%4.70-2.10%4.78-0.65%4.79-0.33%4.780.08%0.07%
03-234.834.874.764.78-1.44%-0.52%0.19%51,1622,45885%4.81-0.35%4.81-0.10%4.810.00%4.770.32%0.05%
03-224.834.854.784.851.25%0.58%1.98%48,7312,34980%4.820.61%4.810.23%4.810.10%4.760.00%-0.04%
03-194.774.844.754.79-0.83%-0.06%0.71%55,0662,63989%4.79-0.52%4.80-0.10%4.800.44%4.760.02%-0.03%
03-184.824.884.774.830.84%0.25%1.58%63,1883,044103%4.820.73%4.810.19%4.780.32%4.760.04%0.02%
03-174.834.834.744.79-0.62%0.15%0.78%40,2661,92665%4.78-0.46%4.800.65%4.760.40%4.750.00%0.07%
03-164.794.844.764.820.63%0.31%1.41%49,3252,37075%4.810.17%4.770.25%4.750.51%4.750.13%0.13%
03-154.764.844.754.790.84%-0.15%0.91%57,2502,74686%4.801.57%4.750.70%4.72-0.04%4.750.00%0.16%
03-124.754.804.674.75-0.84%0.57%0.06%90,6024,279130%4.72-0.69%4.720.43%4.72-0.19%4.750.02%0.23%
03-114.564.994.554.790.00%0.71%0.93%114,0535,423173%4.763.32%4.700.06%4.73-0.13%4.750.13%0.28%