成本价计算(单股)

怎么用?
广发证券( 000776.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2217.1617.2616.6016.84-2.83%-0.28%-1.03%1,195,308201,86895%16.89-3.06%17.22-1.41%17.31-0.05%17.020.27%0.55%
01-2117.4417.7717.1517.330.29%-0.52%2.12%1,231,328214,507100%17.420.41%17.460.35%17.320.68%16.970.59%0.59%
01-2017.4017.6517.1117.28-0.69%-0.40%2.42%1,094,048189,81493%17.35-1.23%17.400.69%17.210.63%16.870.51%0.55%
01-1917.2018.0317.1517.401.28%-0.95%3.66%1,727,632303,482155%17.571.93%17.281.90%17.101.53%16.791.06%0.53%
01-1816.8517.5316.8117.182.14%-0.31%3.44%1,304,197224,748126%17.232.46%16.961.07%16.840.92%16.610.64%0.44%
01-1516.6717.0516.6216.821.08%0.00%1.92%912,463153,47990%16.820.50%16.780.38%16.690.42%16.500.33%0.41%
01-1416.6616.9916.5216.64-0.06%-0.58%1.17%1,002,924167,85799%16.74-0.31%16.720.43%16.620.51%16.450.40%0.41%
01-1316.9017.0416.5516.65-2.52%-0.83%1.64%1,186,996199,283124%16.790.78%16.650.65%16.530.60%16.380.52%0.36%
01-1216.0717.3015.9717.085.69%2.53%4.80%1,783,028297,027202%16.661.22%16.541.09%16.440.88%16.300.72%0.30%
01-1116.6416.8416.0916.16-2.30%-1.82%-0.12%1,036,206170,551138%16.460.13%16.360.50%16.290.26%16.180.44%0.21%
01-0816.1916.8516.1016.542.22%0.63%2.68%1,258,024206,779184%16.442.16%16.280.89%16.250.43%16.110.63%0.15%
01-0716.2016.2815.8416.180.12%0.57%1.07%723,790116,447120%16.09-0.63%16.14-0.42%16.180.25%16.010.26%0.06%
01-0616.2016.4416.0116.16-0.31%-0.19%1.21%705,749114,269124%16.190.39%16.20-0.01%16.140.38%15.970.29%-0.04%
01-0516.1516.3015.9516.21-0.49%0.51%1.82%815,742131,562147%16.13-0.95%16.210.47%16.080.41%15.920.14%-0.12%
01-0416.5016.5816.0716.290.06%0.04%2.46%851,440138,642168%16.280.51%16.131.03%16.010.89%15.900.36%-0.20%
12-3115.8516.4315.8516.282.97%0.49%2.76%920,291149,091201%16.203.05%15.971.64%15.871.31%15.840.36%-0.31%
12-3015.5915.8315.5315.811.09%0.57%0.16%480,25975,498111%15.72-0.10%15.710.14%15.670.22%15.79-0.11%-0.46%
12-2915.7015.9015.6015.640.19%-0.61%-1.03%436,12268,628107%15.740.51%15.690.43%15.63-0.14%15.80-0.10%-0.55%
12-2815.6615.8515.5015.61-0.70%-0.29%-1.31%383,91460,10696%15.66-0.01%15.620.21%15.66-0.49%15.82-0.13%-0.62%
12-2515.5315.8215.4215.721.81%0.40%-0.75%392,93461,52299%15.660.84%15.59-0.43%15.73-0.44%15.84-0.17%-0.69%
12-2415.5915.7315.4015.44-1.15%-0.56%-2.68%329,77351,20377%15.53-0.25%15.65-0.93%15.80-0.56%15.87-0.35%-0.71%
12-2315.5915.7215.4015.620.71%0.35%-1.89%417,66065,01195%15.57-1.43%15.80-0.92%15.89-0.44%15.92-0.65%-0.69%
12-2216.1016.1015.5015.51-3.84%-1.79%-3.21%576,61091,056128%15.79-1.69%15.95-0.60%15.96-0.24%16.03-0.58%-0.64%
12-2116.0616.2115.8916.130.56%0.41%0.07%396,41963,68093%16.06-0.11%16.040.20%16.000.22%16.12-0.63%-0.59%
12-1816.2216.2416.0016.04-1.05%-0.26%-1.11%330,35953,12874%16.080.48%16.010.36%15.970.24%16.22-0.78%-0.53%
12-1715.8516.2415.6816.212.27%1.28%-0.84%529,33784,722109%16.010.45%15.950.34%15.93-0.18%16.35-1.13%-0.44%
12-1616.0016.0415.8515.85-0.81%-0.52%-4.14%254,42640,53849%15.930.27%15.900.04%15.96-0.80%16.53-1.03%-0.30%
12-1515.9316.0215.7715.980.25%0.57%-4.35%343,07254,51357%15.890.04%15.89-0.50%16.08-0.78%16.71-0.76%-0.16%
12-1415.8615.9515.7715.940.31%0.36%-5.31%317,66450,45446%15.88-0.11%15.97-1.15%16.21-1.10%16.83-0.80%-0.05%
12-1116.1616.1915.6215.890.00%-0.07%-6.36%653,227103,86779%15.90-1.52%16.16-1.64%16.39-1.73%16.97-0.44%0.07%