成本价计算(单股)

怎么用?
*ST平能( 000780.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-114.554.554.404.48-1.54%0.38%3.66%28,2551,26186%4.46-1.89%4.491.08%4.401.78%4.320.44%0.49%
05-104.454.594.454.552.48%0.02%5.74%39,8611,813128%4.552.34%4.442.73%4.321.24%4.300.96%0.47%
05-074.324.504.324.442.78%-0.11%4.18%40,6421,806132%4.453.69%4.322.69%4.270.95%4.260.90%0.42%
05-064.184.344.174.322.86%0.77%2.27%29,7701,27694%4.292.39%4.210.17%4.23-0.28%4.220.40%0.37%
04-304.154.254.144.200.96%0.31%-0.17%29,5991,23991%4.190.10%4.20-0.54%4.24-0.14%4.210.17%0.39%
04-294.324.334.104.16-3.70%-0.55%-0.95%65,3312,733203%4.18-2.54%4.23-1.77%4.25-0.59%4.200.10%0.42%
04-284.254.344.254.320.93%0.65%2.96%17,97977165%4.290.42%4.300.37%4.270.49%4.200.36%0.45%
04-274.294.324.244.28-0.23%0.14%2.37%30,1051,286108%4.27-1.20%4.290.45%4.250.76%4.180.53%0.45%
04-264.244.424.244.291.66%-0.83%3.15%39,3781,703144%4.332.73%4.271.67%4.221.32%4.160.73%0.44%
04-234.204.244.174.220.48%0.21%2.20%18,16076465%4.210.53%4.200.53%4.160.41%4.130.27%0.42%
04-224.194.214.174.200.00%0.26%1.99%18,36676956%4.19-0.07%4.170.55%4.150.29%4.120.29%0.49%
04-214.174.234.164.200.96%0.19%2.29%30,5971,28290%4.190.94%4.150.63%4.140.46%4.110.42%0.50%
04-204.114.204.094.161.22%0.17%1.74%40,8381,696116%4.151.15%4.130.46%4.120.56%4.090.47%0.51%
04-194.124.134.064.11-0.24%0.10%0.98%30,3431,24578%4.110.02%4.110.15%4.09-0.10%4.070.57%0.57%
04-164.104.144.064.120.49%0.37%1.80%27,8701,14469%4.11-0.07%4.100.42%4.100.02%4.050.50%0.57%
04-154.134.154.094.10-0.24%-0.19%1.81%25,8521,06164%4.110.61%4.08-0.20%4.100.34%4.030.37%0.54%
04-144.054.114.054.111.99%0.66%2.44%21,98489755%4.080.54%4.09-0.10%4.080.30%4.010.40%0.52%
04-134.084.104.034.03-1.23%-0.76%0.85%29,2871,18973%4.06-1.36%4.100.22%4.070.30%4.000.43%0.53%
04-124.074.164.054.080.25%-0.90%2.54%40,1771,654102%4.120.49%4.090.67%4.060.95%3.980.53%0.57%
04-094.044.184.024.070.74%-0.66%2.83%67,5802,768181%4.101.89%4.060.90%4.021.23%3.960.94%0.56%
04-084.034.043.994.040.25%0.47%3.03%30,3591,22091%4.02-0.05%4.020.88%3.970.56%3.920.38%0.51%
04-074.034.063.974.03-0.25%0.17%3.17%41,4031,665126%4.020.00%3.991.06%3.950.82%3.910.49%0.57%
04-063.914.073.914.043.32%0.42%3.94%73,6332,962231%4.022.94%3.952.20%3.921.77%3.891.07%0.62%
04-023.823.973.823.912.09%0.05%1.66%49,4371,931161%3.912.55%3.861.31%3.850.65%3.850.58%0.54%
04-013.803.833.793.830.52%0.50%0.16%27,9951,06698%3.81-0.11%3.81-0.39%3.82-0.08%3.820.18%0.48%
03-313.823.833.803.81-0.26%-0.13%-0.18%18,98072469%3.820.16%3.83-0.13%3.83-0.13%3.820.21%0.46%
03-303.853.853.753.82-0.52%0.29%0.29%23,42489286%3.81-0.89%3.83-0.13%3.83-0.31%3.810.53%0.43%
03-293.843.883.813.840.00%-0.08%1.35%34,5161,326122%3.840.21%3.840.03%3.840.05%3.790.80%0.38%
03-263.843.853.813.840.00%0.13%2.15%17,28866360%3.840.24%3.84-0.31%3.840.47%3.760.43%0.26%
03-253.843.863.803.840.00%0.37%2.59%22,08784574%3.83-0.39%3.850.00%3.820.37%3.740.40%0.20%