成本价计算(单股)

怎么用?
*ST平能( 000780.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-243.263.603.263.594.66%6.40%3.94%260,2568,780266%3.37-1.66%3.49-5.03%3.54-2.46%3.450.09%1.68%
11-233.433.463.433.43-4.99%-0.03%-0.61%53,9241,85071%3.43-7.84%3.68-0.54%3.630.39%3.451.59%1.74%
11-203.833.983.613.61-5.00%-3.04%6.27%145,8855,431194%3.72-0.88%3.702.41%3.613.35%3.402.97%1.80%
11-193.643.803.603.804.97%1.17%15.19%79,9133,001117%3.765.06%3.613.47%3.493.22%3.302.71%1.74%
11-183.473.643.443.623.43%1.26%12.70%73,1582,615102%3.581.74%3.493.04%3.392.36%3.211.90%1.71%
11-173.413.583.363.502.64%-0.40%11.04%97,7503,435140%3.515.40%3.393.96%3.313.77%3.152.21%1.62%
11-163.343.443.253.412.40%2.28%10.57%57,6431,92187%3.331.62%3.262.13%3.191.69%3.081.58%1.46%
11-133.213.343.193.334.39%1.49%9.68%92,9963,051141%3.284.76%3.193.88%3.131.46%3.041.71%1.35%
11-123.033.193.033.194.93%1.85%6.87%55,0361,72388%3.133.20%3.07-0.10%3.091.08%2.991.22%1.21%
11-113.033.083.003.040.33%0.16%3.09%36,2321,09957%3.040.17%3.07-0.52%3.060.79%2.950.79%1.02%
11-103.043.072.993.03-0.33%0.00%3.55%55,4501,68087%3.03-2.26%3.090.82%3.030.73%2.930.72%0.80%
11-093.183.282.993.04-3.49%-1.94%4.65%128,2483,975220%3.10-0.13%3.062.20%3.012.66%2.912.18%0.71%
11-062.993.152.993.155.00%1.48%10.80%97,1963,017206%3.104.30%3.003.27%2.933.02%2.842.38%0.48%
11-052.873.002.873.004.90%0.81%8.03%101,7953,029251%2.984.72%2.904.28%2.853.23%2.782.44%0.24%
11-042.792.872.782.862.51%0.63%5.50%52,8081,500159%2.841.86%2.781.57%2.761.51%2.711.01%0.00%
11-032.742.822.742.791.82%0.00%3.95%38,0891,062126%2.792.61%2.740.88%2.721.00%2.680.60%-0.10%
11-022.682.772.672.740.74%0.77%2.70%52,3151,422181%2.720.15%2.720.85%2.690.79%2.670.45%-0.14%
10-302.742.742.682.720.00%0.18%2.41%32,992895124%2.720.04%2.690.94%2.670.57%2.660.34%-0.19%
10-292.672.762.652.722.64%0.22%2.76%57,1811,552202%2.712.61%2.671.95%2.651.38%2.65-0.75%-0.23%
10-282.572.702.572.653.11%0.19%-0.64%39,8941,055107%2.652.52%2.620.73%2.620.31%2.67-1.41%-0.10%
10-272.602.602.572.57-0.77%-0.39%-4.99%19,66850743%2.58-0.73%2.60-0.42%2.61-0.50%2.71-0.15%0.25%
10-262.622.632.592.59-1.52%-0.35%-4.39%22,83759351%2.60-0.76%2.61-0.61%2.62-0.53%2.71-0.11%0.28%
10-232.622.642.592.630.38%0.42%-3.02%15,71441133%2.620.23%2.63-0.30%2.64-0.15%2.71-0.04%0.33%
10-222.632.642.602.62-0.38%0.27%-3.43%16,21042333%2.61-0.99%2.63-0.45%2.64-1.86%2.710.04%0.36%
10-212.652.672.622.63-0.75%-0.34%-3.02%18,76949538%2.64-0.23%2.650.00%2.69-1.50%2.710.04%0.35%
10-202.652.662.632.650.00%0.19%-2.25%18,58249138%2.65-0.19%2.65-1.96%2.73-0.07%2.710.15%0.33%
10-192.652.672.632.65-0.75%0.00%-2.11%28,67275957%2.650.30%2.70-1.71%2.730.00%2.710.04%0.31%
10-162.672.682.602.67-1.11%1.06%-1.33%52,0031,374107%2.64-3.22%2.75-0.58%2.73-0.33%2.71-0.15%0.30%
10-152.792.792.702.70-4.93%-1.10%-0.37%137,0363,740316%2.73-3.16%2.76-0.18%2.740.18%2.710.59%0.31%
10-142.692.842.692.840.00%0.74%5.42%99,6372,809319%2.825.11%2.773.21%2.742.86%2.692.12%0.19%