成本价计算(单股)

怎么用?
鲁西化工( 000830.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-2215.2715.5715.1115.361.05%-0.03%1.71%319,96749,15877%15.361.72%15.270.22%15.200.91%15.10-1.21%-0.47%
04-2115.0915.3314.8815.20-0.46%0.64%-0.57%258,05638,97656%15.10-1.23%15.230.40%15.060.68%15.29-0.78%-0.21%
04-2015.6015.6115.1115.27-0.13%-0.14%-0.89%363,60855,60372%15.290.23%15.171.34%14.961.25%15.41-0.37%-0.04%
04-1914.9115.5314.7815.291.93%0.22%-1.13%413,18863,04078%15.261.93%14.971.72%14.77-0.36%15.46-0.24%0.04%
04-1614.7515.1814.6615.001.76%0.21%-3.23%393,28958,86870%14.972.82%14.721.35%14.83-1.38%15.50-0.51%0.05%
04-1514.6314.7514.3914.740.61%1.26%-5.39%282,69441,15046%14.56-0.08%14.52-2.14%15.04-2.54%15.58-0.44%0.06%
04-1414.3714.7414.3514.652.02%0.56%-6.38%354,63351,66651%14.570.71%14.84-2.39%15.43-1.51%15.65-1.17%0.14%
04-1314.6114.7514.2814.36-2.51%-0.73%-9.31%468,39067,75858%14.47-4.49%15.20-3.81%15.66-1.26%15.83-0.37%0.45%
04-1215.9416.1314.4414.73-7.88%-2.75%-7.32%882,463133,659114%15.15-5.81%15.80-2.55%15.86-1.08%15.89-0.20%0.50%
04-0916.3816.4715.9115.99-2.26%-0.57%0.41%448,31072,09466%16.08-2.49%16.220.53%16.040.33%15.930.56%0.49%
04-0816.1716.9016.0516.360.00%-0.80%3.30%662,085109,191103%16.492.75%16.131.68%15.981.01%15.841.43%0.42%
04-0716.1616.5715.6616.361.30%1.93%4.78%719,895115,546113%16.051.38%15.870.53%15.82-0.89%15.610.90%0.22%
04-0615.6516.1715.5116.152.80%2.01%4.36%600,29195,03997%15.831.05%15.780.20%15.970.30%15.480.42%0.12%
04-0215.6715.9715.4215.71-0.95%0.27%1.94%573,74889,89096%15.67-1.02%15.75-1.87%15.920.51%15.41-0.14%0.07%
04-0116.0016.1215.5315.862.12%0.20%2.77%744,302117,819120%15.830.58%16.050.34%15.840.91%15.43-0.37%0.15%
03-3115.9816.4015.4715.53-3.72%-1.32%0.26%947,933149,185150%15.74-4.10%16.000.69%15.702.20%15.490.39%0.29%
03-3016.1017.1315.8716.130.25%-1.71%4.54%1,281,126210,230237%16.416.32%15.896.88%15.365.79%15.431.86%0.18%
03-2914.6616.0914.6616.099.98%4.25%6.21%513,17879,202108%15.436.82%14.865.05%14.520.93%15.150.12%-0.11%
03-2614.4814.6414.1614.631.60%1.25%-3.31%305,68544,16961%14.450.56%14.15-0.16%14.38-3.00%15.13-0.27%-0.29%
03-2514.0914.7913.9314.402.06%0.22%-5.09%333,61647,93763%14.373.94%14.17-1.39%14.83-2.86%15.17-0.11%-0.41%
03-2413.9314.2813.5214.11-1.05%2.07%-7.10%508,67970,31889%13.82-4.07%14.37-5.57%15.26-1.58%15.19-0.64%-0.68%
03-2314.9415.1213.9714.26-5.19%-1.04%-6.71%460,57366,37086%14.41-4.13%15.22-3.71%15.51-0.90%15.29-0.10%-0.79%
03-2215.2315.3414.8415.04-1.38%0.07%-1.71%392,44158,98276%15.03-4.56%15.81-0.36%15.65-0.17%15.30-0.09%-0.91%
03-1916.0016.4515.1315.25-8.19%-3.16%-0.42%839,663132,230165%15.75-2.95%15.860.67%15.670.89%15.320.68%-1.02%
03-1815.1616.6115.1516.6110.00%2.37%9.19%836,659135,757185%16.237.54%15.763.71%15.543.01%15.211.06%-1.08%
03-1715.2515.3014.8415.10-1.95%0.08%0.32%269,00740,58859%15.09-0.39%15.190.05%15.080.52%15.05-0.73%-1.15%
03-1615.2115.4514.8315.400.33%1.67%1.56%351,37353,22172%15.15-0.92%15.180.78%15.000.66%15.16-1.01%-1.04%
03-1515.1415.7714.9115.352.40%0.41%0.21%464,25170,96885%15.291.17%15.071.30%14.91-0.05%15.32-1.64%-0.87%
03-1215.1415.3914.8514.99-1.38%-0.80%-3.74%483,12373,00784%15.111.77%14.871.10%14.910.16%15.57-1.56%-0.49%
03-1114.5415.3014.1115.200.00%2.37%-3.92%568,92684,47393%14.851.94%14.71-1.10%14.89-0.90%15.82-2.78%-0.13%