成本价计算(单股)

怎么用?
冀东装备( 000856.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1611.3311.4111.2711.370.62%0.00%0.00%50,8995,772- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-1511.3911.5411.2511.30-3.00%0.00%0.00%73,7158,357- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-1411.4311.9711.2311.650.52%0.00%0.00%182,18021,019- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-1110.9411.5910.8811.599.96%0.00%0.00%103,85311,834- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-1010.4610.5510.3910.540.76%0.00%0.00%24,3702,554- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-0910.2410.4710.1310.461.06%0.00%0.00%22,3782,309- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-0810.4210.5310.3410.35-0.29%0.00%0.00%20,9622,189- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
09-3010.4510.5710.3510.38-1.14%-0.97%-9.18%20,9902,20025%10.48-0.33%10.58-2.08%10.93-1.86%11.43-0.31%0.09%
09-2710.4010.5910.4010.500.96%-0.16%-8.41%29,5813,11134%10.52-1.04%10.80-2.20%11.14-2.54%11.46-0.42%0.18%
09-2611.0511.0910.3510.40-5.54%-2.15%-9.66%71,5787,60781%10.63-4.67%11.04-3.31%11.43-2.19%11.51-0.72%0.28%
09-2511.2211.3011.0011.01-3.00%-1.24%-5.05%60,0136,69072%11.15-2.71%11.42-2.50%11.68-0.15%11.60-0.24%0.41%
09-2411.6211.6211.3311.35-1.48%-0.94%-2.35%57,1496,54871%11.46-1.34%11.72-0.83%11.700.29%11.620.06%0.48%
09-2311.8311.8711.4011.52-3.76%-0.80%-0.83%75,3888,75592%11.61-2.36%11.810.47%11.670.07%11.620.20%0.54%
09-2011.8012.1611.6111.971.18%0.64%3.25%124,60514,820161%11.890.38%11.761.48%11.660.60%11.590.74%0.54%
09-1911.4512.5511.3011.832.51%-0.16%2.80%143,96217,057199%11.853.74%11.591.60%11.590.99%11.510.99%0.53%
09-1811.1911.6111.1011.543.50%1.03%1.27%89,63510,238131%11.421.44%11.41-0.58%11.48-0.19%11.400.32%0.49%
09-1711.4311.5511.0311.15-2.28%-0.98%-1.84%69,6127,838108%11.26-2.43%11.47-0.98%11.50-0.30%11.360.25%0.49%
09-1611.6911.7711.3911.41-2.40%-1.13%0.70%62,9207,260103%11.54-0.93%11.590.06%11.530.40%11.330.60%0.50%
09-1211.6611.7611.5011.691.30%0.36%3.78%59,2956,906101%11.650.65%11.580.76%11.490.76%11.260.64%0.48%
09-1111.6111.6611.4911.54-0.43%-0.29%3.11%53,9356,24291%11.570.54%11.490.73%11.400.71%11.190.59%0.48%
09-1011.5511.6111.4211.590.26%0.69%4.17%56,8286,54198%11.510.78%11.410.77%11.320.77%11.130.46%0.46%
09-0911.3711.5811.2711.562.30%1.21%4.38%76,8138,773128%11.421.24%11.320.80%11.230.94%11.080.65%0.49%
09-0611.2111.3511.2011.300.89%0.16%2.69%52,8315,96087%11.280.28%11.230.74%11.130.76%11.000.21%0.49%
09-0511.2011.3711.1611.20-0.36%-0.45%1.99%76,5858,616114%11.250.59%11.151.10%11.040.71%10.980.61%0.65%
09-0410.9711.4210.9011.242.27%0.49%2.98%86,3949,663135%11.192.70%11.031.73%10.971.00%10.920.59%0.62%
09-0310.9611.0010.8110.990.37%0.91%1.28%41,5224,52267%10.890.18%10.84-0.24%10.86-0.29%10.850.29%0.61%
09-0210.7210.9910.6610.952.82%0.72%1.20%49,3715,36778%10.870.98%10.870.23%10.890.06%10.820.40%0.64%
08-3010.9511.0410.6010.65-2.56%-1.09%-1.18%48,0105,16975%10.77-1.58%10.84-0.73%10.88-0.46%10.780.32%0.60%
08-2910.7711.0810.7310.932.05%-0.09%1.74%64,7087,079105%10.941.41%10.920.29%10.930.52%10.740.70%0.51%
08-2810.8610.9310.7010.710.00%-0.72%0.39%46,6575,03379%10.79-1.88%10.89-0.58%10.880.26%10.670.36%0.35%