成本价计算(单股)

怎么用?
泸天化( 000912.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-224.144.294.134.252.66%0.59%1.50%91,8453,880128%4.231.86%4.200.07%4.200.53%4.19-0.05%0.03%
04-214.174.174.124.14-0.96%-0.19%-1.17%46,5901,93263%4.15-1.40%4.20-0.05%4.180.05%4.19-0.40%0.07%
04-204.224.254.174.18-1.18%-0.64%-0.62%59,9622,52273%4.21-0.31%4.200.55%4.180.39%4.210.05%0.15%
04-194.174.264.164.230.48%0.24%0.62%87,5253,693102%4.220.91%4.180.68%4.160.14%4.200.19%0.11%
04-164.134.224.124.211.69%0.67%0.33%100,5534,204111%4.181.73%4.150.78%4.16-0.38%4.20-0.26%0.05%
04-154.084.154.084.14-0.48%0.71%-1.59%60,2942,47859%4.11-0.51%4.12-0.89%4.17-0.69%4.210.07%0.02%
04-144.144.174.104.160.97%0.68%-1.05%47,1791,94947%4.130.46%4.16-0.95%4.20-0.69%4.200.17%-0.02%
04-134.154.164.084.12-1.20%0.17%-1.83%59,8942,46358%4.11-2.05%4.20-0.87%4.23-0.12%4.200.07%-0.08%
04-124.254.274.154.17-2.34%-0.69%-0.57%83,3193,49882%4.20-1.25%4.23-0.63%4.230.26%4.190.19%-0.08%
04-094.264.284.194.270.47%0.42%2.01%81,6443,47184%4.250.19%4.260.47%4.22-0.07%4.190.29%-0.08%
04-084.304.314.214.25-1.16%0.14%1.82%94,7394,020100%4.24-0.73%4.240.67%4.230.48%4.170.36%-0.08%
04-074.214.334.184.301.90%0.58%3.39%140,4136,002152%4.282.13%4.210.12%4.210.86%4.160.34%-0.09%
04-064.114.234.114.222.18%0.81%1.81%104,7204,383114%4.190.60%4.210.48%4.170.39%4.15-0.31%-0.09%
04-024.184.254.124.13-2.36%-0.75%-0.67%124,5255,181131%4.16-1.98%4.190.41%4.150.31%4.16-0.41%-0.05%
04-014.184.354.174.234.44%-0.35%1.32%196,8718,356207%4.255.49%4.172.84%4.142.05%4.18-0.52%0.01%
03-314.034.054.004.050.25%0.65%-3.50%52,6682,11950%4.02-0.74%4.05-0.30%4.06-0.30%4.20-0.38%0.11%
03-304.144.154.034.04-1.70%-0.35%-4.11%64,0122,59558%4.05-0.54%4.07-0.07%4.07-0.97%4.21-0.40%0.14%
03-294.084.114.034.110.98%0.83%-2.84%71,3992,91055%4.080.25%4.07-0.07%4.11-1.25%4.230.10%0.22%
03-264.064.104.044.070.49%0.10%-3.69%54,4092,21240%4.070.05%4.07-1.36%4.16-0.98%4.230.17%0.17%
03-254.034.094.034.05-0.25%-0.34%-4.01%54,0562,19739%4.06-0.44%4.13-1.57%4.20-1.25%4.220.24%0.13%
03-244.154.164.044.06-2.40%-0.54%-3.54%82,9423,38559%4.08-2.58%4.19-1.27%4.26-0.49%4.210.33%-0.01%
03-234.314.324.114.16-3.03%-0.72%-0.83%119,3855,00186%4.19-1.87%4.25-1.23%4.28-0.16%4.200.31%-0.24%
03-224.274.334.204.290.00%0.47%2.58%128,4935,48692%4.27-0.21%4.300.00%4.280.59%4.180.10%-0.55%
03-194.244.354.194.290.00%0.26%2.68%139,6385,974100%4.28-1.22%4.300.30%4.260.69%4.180.14%-0.61%
03-184.304.454.264.290.47%-0.97%2.83%230,4279,982171%4.331.60%4.291.66%4.231.76%4.170.51%-0.62%
03-174.304.324.234.27-1.39%0.14%2.87%110,3294,70485%4.260.19%4.221.20%4.161.32%4.15-0.05%-0.66%
03-164.134.344.114.335.10%1.74%4.26%237,68210,116174%4.263.78%4.173.25%4.101.84%4.150.36%-0.65%
03-154.024.154.024.122.49%0.46%-0.43%122,8185,03790%4.102.17%4.041.53%4.03-0.76%4.14-0.46%-0.69%
03-124.044.063.964.020.25%0.15%-3.30%82,2563,30155%4.011.11%3.98-0.80%4.06-0.90%4.16-0.24%-0.63%
03-113.924.023.904.010.00%1.01%-3.77%89,1493,53954%3.970.43%4.01-1.98%4.10-1.13%4.17-1.07%-0.62%