成本价计算(单股)

怎么用?
中钢国际( 000928.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-195.485.585.475.500.55%-0.51%-0.87%54,2252,99776%5.530.45%5.53-0.40%5.540.04%5.55-0.34%-0.62%
07-185.565.565.475.47-1.62%-0.60%-1.74%65,2333,58989%5.50-1.26%5.55-0.09%5.54-0.20%5.57-0.59%-0.70%
07-175.615.615.545.56-0.54%-0.23%-0.71%50,6142,82066%5.57-0.46%5.560.29%5.550.02%5.60-0.59%-0.71%
07-165.585.645.555.590.18%-0.16%-0.76%52,0602,91460%5.601.30%5.540.16%5.550.18%5.63-0.81%-0.71%
07-155.525.625.415.580.90%0.96%-1.74%84,5384,67288%5.530.09%5.53-0.22%5.54-0.23%5.68-0.98%-0.65%
07-125.515.575.455.53-0.18%0.14%-3.57%73,4884,05769%5.52-0.79%5.55-0.13%5.55-0.64%5.74-0.37%-0.54%
07-115.555.615.515.540.00%-0.47%-3.75%46,6062,59341%5.570.11%5.55-0.11%5.59-0.78%5.76-0.38%-0.50%
07-105.585.625.515.54-1.60%-0.36%-4.12%60,9523,38949%5.560.34%5.56-0.71%5.63-0.86%5.78-0.43%-0.45%
07-095.535.635.465.631.99%1.61%-2.98%88,0424,87867%5.54-0.54%5.60-1.32%5.68-1.42%5.80-0.51%-0.40%
07-085.765.765.505.52-3.83%-0.92%-5.37%134,6427,50089%5.57-2.91%5.67-1.68%5.76-1.54%5.83-1.19%-0.32%
07-055.765.785.705.740.00%0.03%-2.76%63,8673,66438%5.74-0.57%5.77-1.15%5.850.05%5.90-1.14%-0.16%
07-045.785.845.715.74-0.52%-0.54%-3.87%101,1885,83949%5.77-0.24%5.84-0.87%5.85-0.31%5.97-0.72%0.03%
07-035.875.885.735.77-2.53%-0.26%-4.06%144,5138,36060%5.79-2.72%5.890.00%5.87-0.39%6.01-0.56%0.18%
07-025.966.025.905.92-0.50%-0.45%-2.12%131,1227,79849%5.950.27%5.890.27%5.890.22%6.05-0.23%0.32%
07-015.935.975.885.952.41%0.32%-1.85%177,29410,51457%5.932.52%5.870.27%5.88-0.91%6.060.08%0.48%
06-285.905.905.725.81-1.36%0.43%-4.08%143,3958,29545%5.79-1.78%5.86-0.53%5.93-1.72%6.060.10%0.48%
06-275.915.975.845.890.51%0.00%-2.66%128,4747,56740%5.89-0.17%5.89-1.37%6.04-0.74%6.050.07%0.49%
06-265.925.965.865.86-1.01%-0.68%-3.09%142,0518,38142%5.900.34%5.97-1.73%6.08-0.41%6.050.12%0.53%
06-256.066.075.795.92-2.31%0.68%-1.99%271,68015,97471%5.88-3.31%6.08-1.25%6.11-0.46%6.040.23%0.64%
06-246.206.226.006.06-2.26%-0.35%0.56%307,18118,68180%6.08-1.90%6.15-0.13%6.140.28%6.030.47%0.69%
06-216.106.276.106.200.16%0.02%3.37%413,12425,610116%6.200.70%6.160.52%6.120.94%6.000.77%0.64%
06-206.116.295.996.190.00%0.55%4.00%434,60926,753131%6.160.44%6.130.87%6.060.77%5.950.71%0.56%
06-196.096.246.006.191.81%1.00%4.74%477,19629,249158%6.130.41%6.081.57%6.020.75%5.910.92%0.45%
06-186.056.265.916.085.01%-0.39%3.83%529,54532,323199%6.105.59%5.981.84%5.971.46%5.861.30%0.27%
06-175.795.875.675.790.87%0.16%0.16%141,2608,16658%5.78-0.99%5.87-0.96%5.880.50%5.780.09%0.15%
06-145.945.985.725.74-4.17%-1.70%-0.62%260,14315,190107%5.84-1.73%5.930.42%5.860.52%5.780.26%0.15%
06-135.846.055.815.991.87%0.81%3.98%315,70618,758136%5.94-0.40%5.911.22%5.830.78%5.760.40%0.07%
06-125.756.295.705.881.38%-1.44%2.47%551,80832,921241%5.975.17%5.832.98%5.782.41%5.741.25%0.05%
除权分界线,2019年06月12日,10股派1.200元(以下数据已经复权)
06-115.425.865.425.807.21%2.24%2.35%401,30223,246207%5.676.34%5.672.31%5.641.75%5.670.73%-0.06%
06-105.405.435.225.410.00%1.41%-3.84%148,0958,07882%5.34-1.55%5.54-0.58%5.55-1.04%5.63-0.04%-0.13%