成本价计算(单股)

怎么用?
中钢国际( 000928.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-184.454.474.384.460.00%0.93%-4.74%45,2101,99798%4.42-0.99%4.47-1.06%4.51-1.85%4.68-1.16%-0.81%
11-154.524.524.414.46-1.11%-0.07%-5.85%37,3371,66683%4.46-1.41%4.51-0.90%4.59-1.18%4.74-0.88%-0.71%
11-144.534.574.504.51-0.22%-0.38%-5.63%35,1011,58880%4.53-0.48%4.55-1.64%4.65-1.23%4.78-0.91%-0.66%
11-134.604.624.514.52-2.16%-0.64%-6.28%38,3301,74386%4.55-0.74%4.63-1.32%4.70-1.34%4.82-0.92%-0.60%
11-124.564.624.544.620.43%0.81%-5.09%37,6341,72486%4.58-2.05%4.69-1.51%4.77-1.20%4.87-0.86%-0.54%
11-114.884.884.534.60-5.54%-1.69%-6.31%100,0824,682241%4.68-4.41%4.76-2.95%4.83-2.45%4.91-2.04%-0.47%
11-084.914.934.864.87-0.20%-0.51%-2.83%26,6231,30374%4.900.21%4.91-0.59%4.95-0.30%5.01-0.28%-0.31%
11-074.924.934.844.88-0.81%-0.10%-2.90%41,9532,049116%4.89-1.15%4.94-0.88%4.96-0.66%5.03-0.44%-0.32%
11-065.015.014.904.92-1.80%-0.45%-2.54%41,6732,059124%4.94-1.32%4.98-0.46%4.99-0.56%5.05-0.38%-0.31%
11-054.995.034.995.010.40%0.04%-1.12%29,0951,45792%5.01-0.02%5.01-0.12%5.02-0.40%5.07-0.22%-0.28%
11-045.025.054.994.99-0.60%-0.38%-1.73%35,5751,781117%5.010.28%5.01-0.40%5.04-0.71%5.08-0.16%-0.26%
11-014.975.044.905.021.01%0.50%-1.30%26,7521,33687%5.00-0.60%5.03-0.71%5.08-0.26%5.09-0.37%-0.27%
10-315.055.084.954.97-1.97%-1.09%-2.64%38,3781,928111%5.03-0.85%5.07-0.96%5.09-0.31%5.11-0.33%-0.26%
10-305.145.145.045.07-0.98%0.04%-1.02%32,4051,642101%5.07-1.36%5.12-0.12%5.11-0.20%5.12-0.29%-0.21%
10-295.195.195.125.12-0.97%-0.35%-0.33%22,6011,16173%5.140.06%5.120.18%5.120.00%5.14-0.19%-0.18%
10-285.115.185.065.171.37%0.68%0.45%56,2732,889178%5.141.10%5.110.33%5.120.39%5.15-0.46%-0.18%
10-255.105.115.045.100.20%0.41%-1.37%24,9451,26781%5.08-0.31%5.10-0.41%5.10-0.45%5.17-0.33%-0.14%
10-245.095.125.085.09-0.20%-0.10%-1.89%21,0601,07368%5.10-0.39%5.120.27%5.12-0.31%5.19-0.37%-0.14%
10-235.165.175.085.10-1.16%-0.29%-2.05%22,2301,13767%5.12-0.56%5.10-0.45%5.14-0.37%5.21-0.10%-0.13%
10-225.145.175.115.160.19%0.31%-1.00%19,15098558%5.141.36%5.13-0.25%5.16-0.31%5.21-0.04%-0.17%
10-215.085.155.015.150.98%1.48%-1.23%38,0851,933110%5.08-1.48%5.14-0.89%5.17-1.03%5.21-0.25%-0.25%
10-185.235.245.055.10-2.49%-0.99%-2.43%62,5543,222190%5.15-1.49%5.19-1.07%5.23-0.78%5.23-0.19%-0.33%
10-175.255.255.215.230.00%0.02%-0.13%18,18795161%5.23-0.27%5.24-0.59%5.27-0.21%5.240.13%-0.43%
10-165.245.275.225.230.00%-0.25%0.00%24,0711,26274%5.24-0.10%5.27-0.13%5.280.13%5.230.00%-0.53%
10-155.295.305.225.23-1.32%-0.34%0.00%28,1671,47878%5.25-1.07%5.28-0.25%5.270.23%5.23-0.17%-0.58%
10-145.275.335.275.300.95%-0.09%1.16%43,0352,283117%5.310.68%5.290.59%5.260.54%5.24-0.08%-0.59%
10-115.315.315.245.25-0.76%-0.36%0.13%27,5901,45371%5.27-0.45%5.260.54%5.230.38%5.24-0.38%-0.62%
10-105.215.345.215.291.54%-0.06%0.51%39,9362,11495%5.291.91%5.230.93%5.210.52%5.26-0.25%-0.62%
10-095.165.225.165.210.39%0.31%-1.25%23,0601,19751%5.190.21%5.190.14%5.18-0.29%5.28-0.49%-0.61%
10-085.175.225.155.190.00%0.14%-2.11%29,7851,54360%5.180.08%5.18-0.04%5.20-0.48%5.30-0.84%-0.57%