成本价计算(单股)

怎么用?
冀中能源( 000937.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-114.154.224.004.15-3.04%1.27%4.75%728,24529,846116%4.10-2.22%4.111.73%3.980.51%3.960.51%0.28%
05-104.114.284.084.285.68%2.12%8.57%906,81038,004159%4.194.20%4.044.24%3.961.33%3.941.18%0.27%
05-073.904.133.894.054.38%0.70%3.95%856,61534,456163%4.023.82%3.870.70%3.910.96%3.900.59%0.18%
05-063.713.973.713.886.01%0.15%0.18%802,66031,095164%3.874.20%3.85-0.85%3.87-0.16%3.87-0.34%0.15%
04-303.833.833.613.66-8.73%-1.56%-5.82%844,63831,403171%3.72-6.93%3.88-1.92%3.88-1.22%3.89-0.92%0.30%
04-294.044.043.934.01-0.50%0.38%2.24%567,71722,678133%4.000.50%3.950.71%3.930.59%3.920.51%0.46%
04-283.824.053.794.034.95%1.38%3.28%711,24328,272174%3.983.49%3.931.74%3.901.06%3.900.70%0.44%
04-273.923.943.773.84-2.29%-0.03%-0.90%331,60812,73688%3.84-1.79%3.86-0.41%3.86-0.21%3.880.18%0.39%
04-263.813.993.793.933.97%0.49%1.60%466,44818,241127%3.913.11%3.880.75%3.87-0.72%3.870.21%0.39%
04-233.873.883.753.78-2.58%-0.34%-2.07%273,99810,39273%3.79-2.62%3.85-0.75%3.90-0.43%3.860.13%0.43%
04-223.873.953.853.880.78%-0.39%0.65%293,65211,43877%3.901.30%3.88-1.22%3.920.44%3.860.44%0.47%
04-213.833.893.803.85-0.26%0.13%0.31%253,4959,74763%3.85-0.88%3.92-0.23%3.900.36%3.840.31%0.48%
04-203.893.923.853.86-1.03%-0.49%0.89%333,19112,92384%3.88-2.51%3.930.49%3.890.49%3.830.29%0.47%
04-193.934.093.893.90-0.51%-1.99%2.23%624,97324,867171%3.981.77%3.912.03%3.871.10%3.821.11%0.46%
04-163.853.963.823.922.08%0.26%3.90%489,76619,148147%3.912.60%3.841.72%3.820.92%3.770.72%0.37%
04-153.753.853.713.842.40%0.76%2.51%386,07914,713119%3.812.12%3.77-0.48%3.790.48%3.750.32%0.33%
04-143.733.783.683.750.54%0.48%0.43%266,8119,95880%3.73-0.53%3.79-0.18%3.770.27%3.730.13%0.34%
04-133.843.843.713.73-2.61%-0.59%0.03%310,82111,66096%3.75-2.44%3.800.32%3.760.21%3.730.19%0.33%
04-123.813.893.783.831.06%-0.42%2.90%446,37317,165136%3.851.96%3.781.42%3.751.13%3.720.68%0.32%
04-093.733.823.683.791.34%0.48%2.52%407,39115,368133%3.771.05%3.730.89%3.710.52%3.700.54%0.12%
04-083.703.813.663.741.36%0.19%1.71%459,19417,140157%3.732.08%3.701.07%3.690.19%3.680.52%0.08%
04-073.653.703.603.691.37%0.90%0.87%255,9149,35895%3.66-0.06%3.66-0.60%3.690.00%3.660.22%0.04%
04-063.633.693.623.640.28%-0.52%-0.27%155,8655,70259%3.660.00%3.68-0.43%3.69-0.14%3.650.19%0.04%
04-023.703.723.623.63-2.42%-0.79%-0.36%260,8889,54694%3.66-1.24%3.70-0.03%3.690.19%3.640.22%0.03%
04-013.773.773.653.72-1.06%0.40%2.34%345,57312,802128%3.71-0.19%3.700.11%3.680.57%3.640.33%0.01%
03-313.653.793.643.763.01%1.29%3.78%414,70315,393160%3.711.67%3.690.90%3.660.99%3.620.42%-0.01%
03-303.683.693.633.65-1.62%-0.03%1.16%194,3337,09577%3.65-1.14%3.660.52%3.630.44%3.61-0.03%-0.04%
03-293.633.753.633.713.34%0.46%2.80%441,08816,288165%3.692.87%3.641.99%3.610.98%3.610.08%-0.01%
03-263.573.623.563.590.00%0.00%-0.44%184,0946,60962%3.590.06%3.570.31%3.580.20%3.61-1.29%0.03%
03-253.523.643.513.590.00%0.06%-1.72%251,8639,03666%3.591.85%3.56-0.20%3.57-0.14%3.650.14%0.38%