成本价计算(单股)

怎么用?
冀中能源( 000937.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-244.034.133.984.05-0.98%0.30%4.84%530,44121,421141%4.040.70%3.981.61%3.941.11%3.860.94%0.62%
11-233.844.133.834.097.07%2.00%6.87%925,01537,095269%4.016.23%3.923.03%3.892.50%3.831.89%0.52%
11-203.743.833.703.821.60%1.19%1.70%301,80811,394103%3.78-0.21%3.80-0.52%3.800.45%3.760.27%0.30%
11-193.863.923.723.76-2.34%-0.61%0.37%352,10013,321127%3.78-1.72%3.820.32%3.780.27%3.750.30%0.21%
11-183.803.913.773.851.32%0.03%3.08%275,63110,609109%3.850.47%3.811.28%3.770.51%3.740.54%0.08%
11-173.823.883.773.800.26%-0.81%2.29%403,03015,439164%3.832.24%3.761.35%3.750.92%3.720.79%-0.08%
11-163.633.823.633.793.84%1.15%2.82%344,85512,922148%3.752.80%3.71-0.08%3.720.43%3.690.60%-0.28%
11-133.693.713.613.65-1.62%0.14%-0.38%214,1737,80795%3.65-1.86%3.71-0.27%3.70-0.03%3.660.06%-0.59%
11-123.743.763.653.71-0.80%-0.11%1.31%215,4888,00398%3.71-1.01%3.720.30%3.700.27%3.660.27%-0.83%
11-113.663.813.643.742.19%-0.32%2.41%367,91713,803173%3.751.96%3.711.20%3.690.96%3.650.58%-0.91%
11-103.703.733.653.66-0.81%-0.54%0.80%192,8257,09593%3.680.03%3.670.27%3.660.33%3.63-0.08%-1.03%
11-093.653.713.643.691.93%0.30%1.54%257,7469,482121%3.681.10%3.660.55%3.650.80%3.63-0.27%-1.07%
11-063.653.683.603.62-0.82%-0.52%-0.66%174,6346,35583%3.64-0.19%3.640.17%3.620.06%3.64-0.68%-1.07%
11-053.643.673.623.650.83%0.11%-0.52%159,3945,81073%3.650.41%3.630.83%3.610.17%3.67-1.00%-1.01%
11-043.663.673.593.62-0.82%-0.30%-2.32%193,7847,03682%3.630.19%3.600.03%3.610.03%3.71-1.02%-0.90%
11-033.573.673.573.652.53%0.72%-2.51%243,9088,83997%3.622.11%3.600.20%3.61-0.50%3.74-1.27%-0.80%
11-023.543.593.513.560.56%0.31%-6.12%202,4327,18473%3.55-2.10%3.59-0.69%3.63-1.17%3.79-2.44%-0.69%
10-303.643.713.543.54-2.48%-2.34%-8.93%218,9287,93565%3.630.44%3.62-0.77%3.67-1.37%3.89-2.41%-0.39%
10-293.603.653.573.63-0.55%0.58%-8.86%169,8116,12839%3.61-0.33%3.65-1.30%3.72-1.74%3.98-0.50%0.03%
10-283.683.683.573.65-1.62%0.80%-8.82%277,27410,04061%3.62-2.21%3.70-2.40%3.79-1.94%4.00-0.65%0.11%
10-273.753.753.663.71-1.59%0.19%-7.92%244,2549,04455%3.70-2.22%3.79-2.22%3.86-1.51%4.03-0.49%0.17%
10-263.803.853.753.77-1.82%-0.45%-6.89%207,0527,84047%3.79-2.20%3.87-1.25%3.92-2.27%4.05-0.27%0.22%
10-233.913.943.833.84-1.79%-0.83%-5.42%234,1939,06752%3.87-1.40%3.92-0.89%4.01-2.00%4.06-0.05%0.27%
10-223.943.993.883.91-1.26%-0.43%-3.74%318,06612,48971%3.93-0.63%3.96-2.35%4.09-0.24%4.060.12%0.27%
10-214.004.013.923.96-1.00%0.20%-2.39%317,67112,55573%3.95-0.75%4.05-2.13%4.10-0.20%4.06-0.03%0.25%
10-204.034.043.944.00-1.72%0.45%-1.43%399,89215,92393%3.98-3.65%4.14-0.22%4.11-0.34%4.06-0.17%0.28%
10-194.234.244.054.07-4.24%-1.52%0.12%717,89329,670174%4.13-1.78%4.150.39%4.120.46%4.070.54%0.39%
10-164.054.353.994.255.20%1.00%5.12%969,27840,790266%4.214.34%4.132.66%4.112.42%4.041.74%0.37%
10-153.954.123.924.042.02%0.17%1.66%415,58616,760139%4.031.13%4.030.03%4.011.03%3.970.30%0.16%
10-144.064.063.943.960.00%-0.70%-0.05%223,9498,93180%3.99-1.41%4.020.55%3.970.13%3.960.03%0.11%