成本价计算(单股)

怎么用?
*ST河化( 000953.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-224.985.014.874.87-2.21%-1.40%1.04%15,180749127%4.940.31%4.891.56%4.831.15%4.820.15%-0.39%
04-214.935.024.764.982.05%1.14%3.47%16,226798145%4.922.31%4.821.37%4.781.04%4.810.15%-0.39%
04-204.774.924.744.882.31%1.39%1.54%14,866715140%4.812.04%4.751.15%4.73-0.17%4.81-0.31%-0.42%
04-194.774.794.674.770.00%1.12%-1.06%16,031756157%4.720.04%4.70-0.02%4.74-0.88%4.82-0.86%-0.41%
04-164.644.774.644.772.58%1.17%-1.91%8,54040287%4.721.07%4.70-1.03%4.78-0.52%4.86-0.47%-0.30%
04-154.774.774.604.65-2.11%-0.32%-4.83%12,871600133%4.67-1.14%4.75-1.82%4.80-1.30%4.89-0.85%-0.22%
04-144.894.894.634.75-2.46%0.66%-3.61%16,467777186%4.72-4.03%4.84-2.22%4.87-1.74%4.93-1.24%-0.11%
04-135.005.004.844.87-2.21%-0.96%-2.40%9,445464120%4.92-1.33%4.95-0.34%4.95-0.30%4.99-0.50%0.07%
04-125.035.034.964.980.61%-0.06%-0.70%8,096403102%4.980.73%4.960.16%4.97-0.32%5.020.08%0.18%
04-094.954.994.914.950.00%0.06%-1.22%4,58722654%4.95-0.12%4.96-0.20%4.98-0.18%5.010.02%0.21%
04-084.995.004.924.95-0.40%-0.06%-1.20%7,24635885%4.95-0.22%4.97-0.62%4.99-0.18%5.010.06%0.25%
04-075.005.004.934.970.40%0.12%-0.74%7,59337685%4.96-0.28%5.00-0.28%5.00-0.48%5.01-0.16%0.29%
04-065.025.104.824.95-1.98%-0.56%-1.30%8,92544497%4.98-1.15%5.01-0.24%5.03-0.61%5.02-0.12%0.38%
04-025.035.065.005.050.60%0.28%0.58%10,603534111%5.040.38%5.02-0.34%5.060.42%5.020.20%0.44%
04-015.055.065.005.020.00%0.06%0.18%5,87829459%5.020.28%5.04-0.63%5.040.18%5.010.30%0.49%
03-315.085.084.955.02-0.59%0.34%0.48%5,74628755%5.00-1.48%5.070.56%5.030.26%5.000.30%0.50%
03-305.125.195.025.05-1.17%-0.55%1.39%9,04945987%5.08-0.51%5.040.60%5.010.12%4.980.46%0.48%
03-295.015.184.985.111.59%0.12%3.07%11,001561110%5.102.74%5.011.13%5.010.28%4.960.69%0.45%
03-264.885.044.875.032.24%1.25%2.15%12,766634128%4.970.55%4.96-0.56%4.990.02%4.920.37%0.41%
03-254.974.984.904.92-0.81%-0.43%0.29%5,38326658%4.94-0.26%4.99-0.48%4.990.34%4.910.41%0.40%
03-245.105.104.914.96-1.78%0.12%1.51%10,957542115%4.95-1.75%5.010.00%4.980.44%4.890.41%0.37%
03-235.005.125.005.05-0.20%0.16%3.78%10,400524116%5.040.22%5.010.95%4.950.88%4.870.79%0.31%
03-225.025.084.995.061.00%0.58%4.81%13,334670136%5.031.29%4.961.43%4.911.32%4.830.48%0.28%
03-194.895.034.865.012.66%0.87%4.27%14,299710141%4.971.83%4.891.70%4.851.32%4.810.65%0.33%
03-184.794.934.794.882.74%0.04%2.22%11,514561121%4.882.46%4.811.31%4.781.04%4.770.40%0.29%
03-174.784.784.734.750.00%-0.23%-0.11%6,83932574%4.760.46%4.750.25%4.730.11%4.760.11%0.30%
03-164.754.774.714.750.42%0.23%0.00%6,07928862%4.74-0.15%4.740.25%4.73-0.25%4.750.21%0.36%
03-154.704.794.704.73-0.21%-0.34%-0.21%8,55140588%4.750.55%4.730.11%4.74-0.63%4.740.28%0.39%
03-124.804.804.704.740.21%0.42%0.28%5,49625957%4.720.28%4.72-0.49%4.770.06%4.730.32%0.38%
03-114.724.754.654.730.00%0.49%0.38%8,49539985%4.71-0.57%4.74-0.98%4.770.00%4.710.09%0.38%