成本价计算(单股)

怎么用?
锡业股份( 000960.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-278.358.408.268.280.12%-0.49%-1.19%113,4459,44070%8.320.56%8.320.73%8.220.22%8.38-0.91%-1.19%
03-268.348.348.238.27-1.08%-0.06%-2.21%117,5139,72465%8.28-0.86%8.260.83%8.210.18%8.46-0.77%-1.16%
03-258.378.428.268.361.95%0.16%-1.91%163,39413,63890%8.352.19%8.190.63%8.19-0.85%8.52-1.09%-1.11%
03-248.168.248.078.202.89%0.39%-4.84%183,95015,02598%8.171.67%8.14-0.10%8.26-1.04%8.62-1.54%-1.04%
03-238.058.127.947.97-3.98%-0.80%-8.94%140,08211,25470%8.03-2.11%8.15-2.41%8.35-1.86%8.75-1.60%-0.94%
03-208.218.338.108.303.11%1.13%-6.68%138,70011,38263%8.210.29%8.35-1.35%8.51-1.55%8.89-1.46%-0.87%
03-198.268.348.048.05-4.17%-1.63%-10.81%211,19717,28290%8.18-4.90%8.46-2.85%8.64-2.03%9.03-2.18%-0.77%
03-188.688.788.408.40-3.56%-2.38%-8.96%210,87218,14588%8.61-0.70%8.71-1.19%8.82-1.69%9.23-0.96%-0.57%
03-178.738.808.528.710.11%0.51%-6.50%139,79812,11459%8.67-2.21%8.82-1.32%8.97-1.37%9.32-0.81%-0.52%
03-169.019.038.698.70-3.23%-1.83%-7.37%186,43816,52175%8.860.03%8.93-1.65%9.10-1.12%9.39-0.56%-0.53%
03-138.809.128.738.99-2.28%1.48%-4.82%270,51423,966107%8.86-3.54%9.08-2.32%9.20-2.00%9.45-0.58%-0.52%
03-129.209.269.139.20-1.29%0.17%-3.16%130,87112,01952%9.18-2.02%9.30-0.31%9.39-1.43%9.50-0.36%-0.54%
03-119.439.459.299.32-1.06%-0.57%-2.24%162,53615,23465%9.370.66%9.33-1.01%9.52-0.32%9.53-0.40%-0.51%
03-109.239.429.159.422.06%1.16%-1.59%237,86322,14891%9.31-0.05%9.42-1.92%9.55-0.60%9.57-0.54%-0.48%
03-099.419.439.219.23-4.45%-0.93%-4.09%325,28630,306116%9.32-3.82%9.61-1.37%9.61-0.60%9.62-0.86%-0.45%
03-069.759.779.619.66-2.13%-0.28%-0.48%230,68922,34786%9.69-1.47%9.740.28%9.670.79%9.71-0.42%-0.32%
03-059.809.949.709.871.54%0.40%1.25%338,63333,292131%9.832.17%9.711.38%9.590.51%9.75-0.17%-0.21%
03-049.549.729.489.721.46%1.02%-0.46%158,88215,28864%9.62-0.01%9.580.97%9.55-0.48%9.77-0.46%-0.12%
03-039.689.749.459.580.10%-0.45%-2.34%279,61526,906110%9.621.30%9.49-0.08%9.59-0.46%9.81-0.94%0.01%
03-029.279.609.269.573.35%0.74%-3.36%221,71321,06183%9.501.53%9.50-1.15%9.64-1.07%9.90-0.45%0.29%
02-289.509.509.209.26-4.63%-1.04%-6.92%301,73528,232114%9.36-3.91%9.61-1.65%9.74-1.65%9.95-0.78%0.38%
02-279.779.859.679.71-0.51%-0.29%-3.15%173,26516,87269%9.74-0.68%9.77-0.95%9.90-0.55%10.03-0.07%0.37%
02-269.669.959.559.76-0.31%-0.46%-2.72%265,50026,031107%9.810.48%9.86-1.04%9.96-0.74%10.03-0.06%0.28%
02-259.959.959.539.79-3.36%0.33%-2.48%415,36540,530171%9.76-3.25%9.97-1.86%10.03-1.86%10.04-0.28%0.17%
02-2410.1910.219.9610.13-0.78%0.44%0.63%262,04726,428123%10.09-1.77%10.16-0.54%10.22-0.04%10.070.39%0.05%
02-2110.2510.3510.2010.21-0.39%-0.56%1.81%181,72318,65991%10.271.25%10.21-0.47%10.230.54%10.030.72%-0.19%
02-2010.1810.2610.0010.250.79%1.07%2.95%175,97017,84588%10.14-0.74%10.260.24%10.170.46%9.960.74%-0.47%
02-1910.3010.3610.1410.17-1.55%-0.46%2.90%194,81719,90496%10.22-1.20%10.230.69%10.120.74%9.880.83%-0.72%
02-1810.2110.5610.1410.331.87%-0.11%5.39%345,08835,687172%10.343.03%10.162.06%10.051.69%9.801.89%-0.96%
02-179.9110.149.9010.140.00%1.03%5.41%169,76617,04084%10.040.47%9.960.74%9.880.73%9.620.42%-1.32%