成本价计算(单股)

怎么用?
锡业股份( 000960.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1010.2510.359.909.95-4.69%-1.79%2.64%449,86145,577115%10.13-1.29%10.170.50%10.041.29%9.690.83%1.22%
07-0910.2210.4610.0110.442.25%1.72%8.59%585,08960,050168%10.261.56%10.121.71%9.922.29%9.611.62%1.13%
07-089.7710.359.7510.214.08%1.04%7.92%571,84857,784187%10.111.27%9.952.36%9.692.43%9.461.84%0.95%
07-0710.1010.239.809.81-2.68%-1.68%5.60%546,02854,484205%9.981.95%9.723.20%9.462.21%9.292.04%0.74%
07-069.3510.169.3510.089.09%2.99%10.72%651,72063,785289%9.795.82%9.424.67%9.263.80%9.103.05%0.55%
07-039.159.419.109.241.87%-0.10%4.58%392,02336,260210%9.253.28%9.002.13%8.921.85%8.841.39%0.26%
07-028.779.148.749.072.83%1.28%4.09%373,29033,429228%8.962.77%8.812.04%8.761.33%8.711.02%0.11%
07-018.608.838.538.823.04%1.22%2.25%288,70925,157196%8.711.95%8.640.85%8.640.10%8.630.49%-0.01%
06-308.518.608.508.561.18%0.15%-0.28%98,5228,42073%8.550.40%8.56-0.57%8.63-0.20%8.580.18%-0.06%
06-298.618.668.448.46-1.97%-0.62%-1.27%112,4159,56978%8.51-1.41%8.61-0.93%8.65-0.31%8.57-0.24%-0.08%
06-248.658.698.608.63-0.58%-0.06%0.47%97,8208,44666%8.64-0.53%8.69-0.02%8.680.29%8.59-0.13%-0.02%
06-238.698.758.628.680.00%-0.01%0.92%124,73810,82884%8.68-0.61%8.690.08%8.650.50%8.60-0.17%0.03%
06-228.698.848.648.68-0.34%-0.62%0.74%164,04714,328107%8.730.97%8.690.86%8.610.78%8.62-0.24%0.09%
06-198.688.728.578.710.23%0.69%0.85%116,40910,06868%8.65-0.20%8.610.65%8.540.42%8.640.13%0.21%
06-188.508.778.488.691.76%0.27%0.74%178,91515,507107%8.671.98%8.561.09%8.51-0.08%8.630.15%0.20%
06-178.528.598.438.54-0.12%0.48%-0.85%123,52210,49775%8.500.13%8.470.15%8.51-0.48%8.61-0.13%0.16%
06-168.408.608.388.552.52%0.73%-0.86%178,23315,128105%8.490.95%8.45-0.88%8.56-0.79%8.62-0.12%0.18%
06-158.428.498.348.34-1.65%-0.81%-3.41%142,86412,01186%8.41-0.52%8.53-1.15%8.62-0.99%8.63-0.06%0.19%
06-128.478.528.398.48-1.97%0.33%-1.84%182,05615,387109%8.45-3.07%8.63-1.51%8.71-0.31%8.640.01%0.18%
06-118.818.868.588.65-0.80%-0.80%0.14%160,37613,984101%8.72-0.50%8.76-0.29%8.740.32%8.640.36%0.18%
06-108.808.848.708.72-0.46%-0.50%1.31%120,03710,51975%8.76-0.30%8.780.55%8.710.25%8.610.34%0.14%
06-098.818.938.718.76-0.45%-0.34%2.12%174,07915,302112%8.790.05%8.740.77%8.690.49%8.580.45%0.10%
06-088.598.898.598.803.29%0.16%3.04%322,90528,368223%8.793.83%8.671.35%8.641.23%8.540.96%0.06%
06-058.558.558.418.520.12%0.69%0.72%94,6848,01175%8.46-0.52%8.55-0.26%8.540.22%8.460.08%-0.06%
06-048.538.588.468.51-0.70%0.05%0.69%112,8889,60286%8.51-1.51%8.580.15%8.520.22%8.45-0.31%-0.09%
06-038.638.738.568.570.12%-0.76%1.09%168,96314,592124%8.640.96%8.560.98%8.500.68%8.480.09%-0.03%
06-028.548.628.498.560.23%0.07%1.06%127,42710,89995%8.550.72%8.480.46%8.440.40%8.47-0.04%-0.03%
06-018.378.578.378.543.14%0.55%0.79%164,18713,944118%8.491.11%8.440.57%8.410.49%8.47-0.15%0.00%
05-298.468.538.288.28-2.36%-1.43%-2.43%151,97912,766100%8.40-0.31%8.390.20%8.370.01%8.49-0.02%0.06%
05-288.358.528.308.480.00%0.64%-0.09%176,01414,830124%8.431.40%8.380.76%8.37-0.94%8.490.04%0.08%