成本价计算(单股)

怎么用?
蓝焰控股( 000968.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-116.486.506.346.46-1.97%0.56%2.78%124,7078,011133%6.42-1.73%6.460.70%6.390.60%6.290.08%-0.04%
05-106.456.626.416.592.97%0.81%4.94%175,06711,444197%6.542.14%6.422.41%6.351.83%6.280.75%-0.04%
05-076.266.526.246.402.24%0.00%2.68%127,4128,153157%6.402.89%6.272.05%6.231.60%6.230.11%-0.11%
05-066.006.355.996.264.16%0.64%0.55%93,3965,808119%6.223.56%6.140.67%6.140.39%6.23-0.58%-0.11%
04-306.106.115.946.01-1.15%0.07%-4.02%47,8382,87356%6.01-1.91%6.10-0.39%6.11-0.46%6.26-0.65%-0.02%
04-296.136.226.076.08-1.46%-0.70%-3.54%53,3633,26755%6.12-0.68%6.12-0.20%6.14-1.03%6.30-0.08%0.07%
04-286.116.266.076.170.65%0.08%-2.19%48,7503,00543%6.171.45%6.14-0.03%6.20-0.48%6.310.05%0.07%
04-276.116.176.026.13-0.33%0.87%-2.78%42,7832,60038%6.08-1.19%6.14-1.38%6.23-0.72%6.310.06%-0.03%
04-266.056.245.976.151.65%0.00%-2.40%81,6015,01875%6.150.03%6.22-0.78%6.28-0.96%6.300.08%-0.16%
04-236.406.436.006.05-6.06%-1.59%-3.91%162,0359,962151%6.15-4.37%6.27-2.06%6.34-1.26%6.30-0.27%-0.19%
04-226.406.506.356.440.78%0.17%2.01%89,3975,74795%6.431.26%6.41-0.20%6.420.69%6.310.13%-0.17%
04-216.396.466.296.39-0.16%0.65%1.35%82,6825,24990%6.35-1.35%6.42-0.23%6.380.25%6.310.05%-0.14%
04-206.416.536.356.40-0.93%-0.56%1.56%77,1474,96590%6.44-0.26%6.430.96%6.360.63%6.300.16%-0.11%
04-196.406.556.366.460.62%0.11%2.67%127,1908,207156%6.450.56%6.370.89%6.321.12%6.290.29%-0.11%
04-166.506.626.306.42-1.38%0.05%2.33%166,39110,677223%6.422.08%6.321.89%6.251.25%6.270.27%-0.12%
04-155.946.515.926.519.97%3.56%4.04%209,75413,185312%6.296.42%6.203.82%6.170.90%6.26-0.13%-0.13%
04-145.885.945.865.920.51%0.22%-5.51%25,7801,52245%5.91-0.07%5.97-1.76%6.12-0.81%6.27-0.93%-0.09%
04-135.995.995.885.89-1.67%-0.36%-6.86%37,3162,20554%5.91-1.99%6.08-1.76%6.17-1.01%6.32-1.27%0.04%
04-126.116.145.945.99-2.44%-0.68%-6.48%63,7243,84372%6.03-2.71%6.19-1.51%6.23-1.42%6.41-0.20%0.30%
04-096.306.306.106.14-2.85%-0.95%-4.33%75,8814,70486%6.20-2.53%6.28-1.12%6.32-1.08%6.42-0.06%0.33%
04-086.366.436.316.32-0.63%-0.63%-1.59%51,5793,28061%6.360.25%6.35-0.35%6.39-0.16%6.420.41%0.34%
04-076.416.416.316.36-0.16%0.25%-0.56%34,9132,21439%6.34-0.11%6.38-0.50%6.40-0.50%6.400.39%0.32%
04-066.336.396.326.370.31%0.30%-0.02%38,5632,44940%6.35-0.91%6.41-0.19%6.43-0.85%6.370.13%0.29%
04-026.476.506.356.35-1.85%-0.92%-0.20%58,4273,74461%6.41-0.39%6.42-0.45%6.490.39%6.360.22%0.26%
04-016.426.556.316.471.09%0.56%1.91%78,2365,03383%6.430.39%6.45-0.91%6.460.39%6.350.19%0.24%
03-316.436.506.356.40-0.62%-0.14%0.99%68,7864,40875%6.41-1.04%6.510.49%6.440.66%6.340.19%0.23%
03-306.626.626.416.44-3.88%-0.56%1.82%136,2808,825154%6.48-1.25%6.480.73%6.401.01%6.330.45%0.25%
03-296.316.766.276.706.69%2.17%6.40%216,40614,192274%6.564.71%6.433.46%6.332.26%6.301.30%0.25%
03-266.226.366.186.280.96%0.27%1.03%85,8435,376127%6.261.02%6.210.73%6.190.37%6.220.05%0.17%
03-256.206.286.166.220.00%0.32%0.11%61,8733,83691%6.200.32%6.170.07%6.17-0.10%6.210.11%0.22%