成本价计算(单股)

怎么用?
蓝焰控股( 000968.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-248.608.628.308.480.71%0.40%2.98%83,0927,017147%8.450.35%8.380.73%8.340.62%8.240.51%0.37%
11-238.248.588.228.422.56%0.04%2.77%131,37911,058250%8.423.04%8.321.33%8.291.32%8.191.01%0.35%
11-208.118.248.078.210.74%0.50%1.22%48,1533,933109%8.17-0.69%8.21-0.07%8.180.41%8.110.20%0.27%
11-198.318.458.108.15-0.97%-0.92%0.68%56,9714,686139%8.23-0.11%8.220.65%8.150.67%8.100.38%0.23%
11-188.138.358.098.231.23%-0.06%2.06%49,1854,050129%8.240.51%8.161.04%8.090.43%8.060.44%0.17%
11-178.118.288.088.130.25%-0.77%1.26%61,1715,012173%8.191.61%8.081.32%8.060.40%8.030.60%0.09%
11-167.868.167.818.113.05%0.58%1.62%51,9064,185161%8.062.70%7.980.13%8.020.18%7.980.49%-0.02%
11-137.857.977.797.87-0.38%0.24%-0.91%26,3472,06884%7.85-1.10%7.97-1.02%8.01-0.14%7.94-0.05%-0.16%
11-128.038.057.847.90-1.62%-0.48%-0.58%36,4582,894112%7.94-1.77%8.05-0.27%8.02-0.08%7.950.00%-0.31%
11-118.028.177.968.030.12%-0.63%1.06%34,3252,773108%8.08-0.39%8.070.47%8.030.44%7.950.09%-0.36%
11-108.118.217.968.020.00%-1.15%1.02%42,5403,451131%8.111.31%8.030.83%7.990.94%7.940.33%-0.42%
11-097.908.097.908.021.78%0.15%1.35%36,5472,926106%8.011.46%7.970.71%7.920.84%7.910.18%-0.52%
11-067.997.997.847.88-0.63%-0.16%-0.24%19,0681,50555%7.89-0.82%7.910.34%7.85-0.15%7.90-0.19%-0.57%
11-057.898.057.877.930.76%-0.35%0.20%31,6642,51986%7.961.45%7.881.03%7.860.04%7.91-0.15%-0.54%
11-047.897.927.777.870.00%0.33%-0.71%19,0181,49148%7.840.29%7.80-0.46%7.86-0.44%7.93-0.35%-0.51%
11-037.737.897.707.871.94%0.63%-1.06%27,3472,13863%7.820.72%7.84-0.45%7.90-0.18%7.95-0.53%-0.45%
11-027.837.917.707.72-1.40%-0.58%-3.45%35,5982,76475%7.77-1.90%7.87-1.01%7.91-0.23%8.00-0.93%-0.41%
10-307.908.037.827.83-1.01%-1.07%-2.99%40,2803,18881%7.92-0.24%7.950.10%7.93-0.29%8.07-1.53%-0.48%
10-297.948.017.857.91-1.13%-0.30%-3.49%35,8532,84460%7.93-0.89%7.950.20%7.95-0.25%8.20-0.50%-0.31%
10-288.058.187.938.00-0.62%-0.06%-2.88%42,4793,40067%8.011.21%7.93-0.11%7.97-0.33%8.24-0.53%-0.26%
10-277.838.057.828.052.29%1.78%-2.79%59,5854,71289%7.910.48%7.94-0.63%8.00-0.94%8.28-0.68%-0.19%
10-267.967.967.827.87-1.63%-0.01%-5.61%34,7462,73451%7.87-2.02%7.99-0.94%8.07-1.36%8.34-0.35%-0.11%
10-237.968.127.958.000.38%-0.41%-4.39%42,6313,42456%8.030.06%8.06-0.76%8.18-1.88%8.370.14%-0.08%
10-228.048.127.967.97-1.73%-0.72%-4.61%53,2524,27567%8.03-1.27%8.13-1.72%8.34-0.69%8.360.13%-0.13%
10-218.218.218.088.11-1.34%-0.26%-2.80%48,3913,93462%8.13-0.89%8.27-2.08%8.40-0.60%8.340.23%-0.19%
10-208.328.388.158.22-1.67%0.20%-1.26%62,3185,11277%8.20-2.67%8.44-0.57%8.45-0.59%8.33-0.08%-0.26%
10-198.478.528.328.36-1.99%-0.82%0.34%65,3715,51074%8.43-1.58%8.49-0.22%8.500.28%8.33-1.68%-0.30%
10-168.318.788.308.532.65%-0.40%0.66%133,16611,404120%8.561.75%8.510.35%8.481.30%8.470.25%0.36%
10-158.368.568.288.31-2.69%-1.27%-1.69%72,7316,12171%8.42-1.07%8.480.41%8.370.95%8.450.02%0.34%
10-148.518.618.368.540.00%0.38%1.05%66,7555,67970%8.51-0.25%8.451.58%8.291.11%8.450.12%0.30%