成本价计算(单股)

怎么用?
山西焦煤( 000983.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-117.367.987.227.724.89%2.29%18.51%4,101,934309,568322%7.555.02%7.179.27%6.908.46%6.517.17%1.94%
05-107.007.366.887.3610.01%2.42%21.09%1,272,44991,440130%7.199.84%6.564.96%6.364.28%6.082.91%1.34%
05-076.226.696.206.6910.03%2.26%13.27%2,526,376165,281252%6.548.53%6.256.62%6.105.17%5.913.52%1.14%
05-065.806.155.806.087.99%0.86%6.57%1,414,68985,283155%6.036.24%5.861.97%5.801.51%5.711.10%0.94%
04-305.805.815.585.63-3.76%-0.78%-0.23%741,30942,06476%5.67-1.39%5.750.45%5.710.37%5.640.86%1.17%
04-295.735.885.615.850.34%1.67%4.56%897,59251,64591%5.75-0.61%5.720.25%5.690.48%5.600.63%1.21%
04-285.665.895.625.833.19%0.71%4.86%1,299,52175,225142%5.793.32%5.711.62%5.661.25%5.561.04%1.14%
04-275.635.715.495.65-0.88%0.84%2.67%943,58952,869113%5.60-1.79%5.62-0.05%5.590.04%5.500.73%1.02%
04-265.725.785.535.703.07%-0.09%4.34%945,42053,940124%5.713.63%5.621.39%5.590.29%5.460.92%0.93%
04-235.535.585.455.53-0.72%0.45%2.16%603,18633,20584%5.51-1.84%5.54-0.50%5.581.16%5.410.54%0.87%
04-225.605.695.545.571.27%-0.68%3.45%846,75647,490124%5.611.78%5.57-0.14%5.510.95%5.381.18%0.85%
04-215.505.605.425.50-1.08%-0.18%3.36%873,56748,130131%5.51-1.50%5.581.62%5.460.85%5.320.89%0.78%
04-205.575.655.535.560.00%-0.61%5.42%1,032,98757,788174%5.59-0.29%5.491.72%5.411.96%5.271.50%0.66%
04-195.325.745.315.566.31%-0.89%7.01%1,586,13988,976308%5.617.64%5.405.62%5.314.73%5.203.42%0.48%
04-164.985.374.985.234.81%0.35%4.10%1,061,39555,318260%5.215.06%5.113.88%5.072.03%5.021.27%0.09%
04-154.925.004.914.991.63%0.58%0.58%313,91415,57391%4.961.58%4.92-0.61%4.97-0.22%4.96-0.06%-0.09%
04-144.884.934.844.910.41%0.53%-1.09%267,15413,04979%4.88-0.55%4.95-0.84%4.980.00%4.96-0.16%-0.13%
04-135.015.024.854.89-2.78%-0.43%-1.65%372,01718,271108%4.91-2.70%4.99-0.50%4.98-0.08%4.97-0.26%-0.17%
04-125.005.104.985.03-0.20%-0.34%0.90%334,06716,85895%5.050.52%5.020.68%4.980.36%4.990.36%-0.22%
04-095.005.084.975.040.00%0.38%1.47%385,19419,342111%5.020.44%4.980.55%4.970.26%4.970.32%-0.33%
04-084.945.094.905.042.02%0.82%1.80%631,58531,573186%5.002.02%4.960.77%4.950.26%4.950.51%-0.42%
04-074.864.944.854.941.23%0.82%0.28%298,84014,64494%4.90-0.39%4.92-0.39%4.94-0.40%4.93-0.26%-0.51%
04-064.944.994.874.88-0.81%-0.79%-1.19%299,17514,71787%4.92-0.32%4.94-0.56%4.96-0.52%4.94-0.38%-0.50%
04-024.985.004.904.92-1.20%-0.30%-0.77%262,50212,95476%4.94-0.48%4.97-0.38%4.990.36%4.96-0.46%-0.48%
04-015.005.014.914.98-0.60%0.42%-0.02%252,60312,52568%4.96-1.00%4.98-0.42%4.970.38%4.98-0.50%-0.45%
03-315.015.054.985.01-0.20%0.02%0.08%217,30910,88556%5.010.46%5.010.87%4.950.69%5.01-0.48%-0.46%
03-305.015.054.945.02-0.79%0.68%-0.20%320,42315,97776%4.99-0.54%4.960.71%4.92-0.20%5.03-0.57%-0.45%
03-294.955.074.935.064.12%0.94%0.02%542,13227,178119%5.013.75%4.931.90%4.93-0.18%5.06-0.73%-0.39%
03-264.844.894.784.860.21%0.58%-4.63%275,82813,32957%4.83-0.64%4.84-1.45%4.93-1.14%5.10-0.74%-0.28%
03-254.804.924.794.850.00%-0.27%-5.53%327,71415,93563%4.861.04%4.91-1.41%4.99-1.15%5.13-0.54%-0.18%