成本价计算(单股)

怎么用?
达安基因( 002030.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1910.6210.8910.6210.741.13%-0.48%0.12%28,8093,10993%10.790.21%10.82-0.50%10.830.24%10.73-0.11%-0.16%
07-1810.9310.9510.6210.62-2.66%-1.38%-1.11%37,5444,043122%10.77-1.35%10.880.18%10.800.22%10.74-0.12%-0.16%
07-1710.8910.9710.8210.910.18%-0.05%1.47%28,5153,11296%10.92-0.22%10.860.71%10.780.56%10.75-0.03%-0.14%
07-1610.8411.0610.8210.890.65%-0.46%1.26%42,2414,621141%10.942.18%10.781.29%10.721.08%10.76-0.10%-0.12%
07-1510.5810.8610.4610.821.79%1.06%0.50%36,2993,886119%10.711.01%10.640.66%10.600.00%10.77-0.45%-0.09%
07-1210.5110.6710.4510.631.14%0.28%-1.71%23,6342,50572%10.600.19%10.570.25%10.60-0.59%10.82-0.11%0.00%
07-1110.5710.6710.4810.51-0.10%-0.66%-2.93%21,8732,31465%10.580.51%10.55-0.58%10.67-0.57%10.83-0.24%0.02%
07-1010.4910.6010.4710.52-0.09%-0.06%-3.07%17,7601,86951%10.53-0.05%10.61-0.95%10.73-0.58%10.85-0.14%0.07%
07-0910.6210.6810.4210.53-0.75%-0.01%-3.11%26,5612,79771%10.53-1.42%10.71-0.95%10.79-0.87%10.87-0.01%0.10%
07-0810.9810.9810.5610.61-3.28%-0.68%-2.38%45,9384,907116%10.68-2.31%10.81-1.00%10.88-0.81%10.87-0.30%0.11%
07-0510.8711.0210.8510.970.92%0.31%0.62%26,0042,84369%10.940.33%10.92-0.36%10.970.23%10.90-0.12%0.18%
07-0410.9310.9910.8410.87-0.37%-0.28%-0.41%30,5123,32574%10.90-0.27%10.96-0.35%10.95-0.02%10.920.10%0.28%
07-0311.0311.0310.8910.91-1.18%-0.17%0.06%32,1263,51175%10.93-0.90%11.000.31%10.950.17%10.900.14%0.29%
07-0211.0711.0910.9811.04-0.27%0.11%1.39%41,0704,52995%11.030.12%10.960.32%10.930.67%10.890.26%0.28%
07-0110.9011.1010.8811.073.17%0.50%1.92%54,0045,948132%11.022.23%10.930.72%10.860.22%10.860.39%0.25%
06-2810.9610.9610.7010.73-1.74%-0.42%-0.82%28,1413,03271%10.78-1.31%10.850.38%10.83-0.49%10.820.16%0.19%
06-2710.9710.9810.8510.920.37%0.02%1.09%33,9023,70186%10.920.66%10.81-0.14%10.890.18%10.800.25%0.13%
06-2610.7610.9610.6310.881.68%0.30%0.97%43,7334,743110%10.851.32%10.83-0.62%10.870.15%10.780.17%0.04%
06-2511.0011.0010.5710.70-2.19%-0.06%-0.53%51,5275,516132%10.71-2.38%10.89-0.37%10.85-0.12%10.760.07%-0.06%
06-2411.1011.1610.9110.94-1.17%-0.25%1.78%36,1993,96997%10.97-0.42%10.930.53%10.870.56%10.750.39%-0.12%
06-2110.9011.0910.8911.072.03%0.52%3.39%57,2546,305162%11.011.84%10.881.14%10.811.04%10.710.83%-0.20%
06-2010.6910.9010.6310.851.69%0.33%2.18%49,3535,337146%10.810.53%10.750.76%10.690.53%10.620.24%-0.35%
06-1910.7010.8210.6610.671.14%-0.81%0.72%41,4314,456132%10.761.78%10.670.74%10.640.27%10.590.09%-0.41%
06-1810.6510.6510.4910.55-0.57%-0.18%-0.33%17,9351,89556%10.57-0.48%10.59-0.09%10.61-0.09%10.59-0.09%-0.50%
06-1710.5010.7210.4710.611.64%-0.09%0.14%33,6263,571100%10.620.79%10.60-0.10%10.620.29%10.60-0.18%-0.49%
除权分界线,2019年06月17日,10股派0.410元(以下数据已经复权)
06-1410.7010.7010.3810.44-1.70%-0.93%-1.65%32,7103,46098%10.54-0.27%10.61-0.15%10.590.44%10.61-0.44%-0.48%
06-1310.4810.7110.4610.620.38%0.51%-0.39%34,9563,70793%10.57-0.46%10.630.43%10.54-0.08%10.66-0.65%-0.47%
06-1210.6010.7110.5710.58-0.84%-0.33%-1.42%31,8903,39781%10.610.25%10.580.97%10.55-0.13%10.73-0.80%-0.40%
06-1110.3310.6910.3010.673.59%0.77%-1.38%45,1644,800106%10.592.75%10.480.19%10.56-0.06%10.82-0.61%-0.29%
06-1010.2710.4210.1910.300.00%-0.06%-5.37%18,2201,88541%10.31-0.25%10.46-1.05%10.57-0.67%10.88-0.41%-0.22%