成本价计算(单股)

怎么用?
达安基因( 002030.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2414.9815.2814.7515.173.55%0.51%3.02%480,58572,536116%15.094.60%14.571.89%14.600.79%14.73-0.51%-0.97%
02-2114.1514.7114.0114.653.53%1.53%-1.02%434,45862,68996%14.433.02%14.30-1.14%14.49-0.26%14.80-3.14%-0.94%
02-2014.1314.3213.7314.150.00%1.03%-7.40%340,52147,69161%14.01-2.74%14.46-1.30%14.53-0.96%15.28-4.67%-0.54%
02-1914.9714.9714.1314.15-5.48%-1.74%-11.72%425,75861,31164%14.40-3.66%14.65-0.55%14.67-1.02%16.03-3.13%0.34%
02-1814.9015.1414.7414.971.22%0.15%-9.52%379,22156,68651%14.952.07%14.740.43%14.82-0.16%16.55-1.35%1.26%
02-1714.6014.8414.3514.792.00%0.99%-11.81%364,35353,35842%14.650.29%14.67-1.05%14.84-1.36%16.77-0.62%2.18%
02-1414.6914.9514.2214.50-0.41%-0.71%-14.08%364,77353,26944%14.60-0.97%14.83-0.84%15.05-4.29%16.881.34%2.32%
02-1315.2815.3314.4014.56-3.89%-1.26%-12.57%476,04370,19554%14.75-2.45%14.95-1.86%15.72-5.99%16.651.32%2.51%
02-1215.0015.4414.8015.150.00%0.22%-7.82%420,76563,60646%15.120.71%15.24-4.97%16.72-3.24%16.440.43%3.09%
02-1115.3015.3014.6615.15-1.81%0.93%-7.43%524,99678,80158%15.01-3.12%16.03-7.04%17.28-1.59%16.370.58%3.55%
02-1016.4816.5315.0715.43-4.81%-0.41%-5.17%664,308102,92178%15.49-7.98%17.25-3.95%17.56-1.56%16.27-0.19%3.73%
02-0717.5917.9716.2016.21-9.94%-3.72%-0.56%1,114,805187,692154%16.84-9.36%17.96-1.26%17.843.04%16.300.88%3.75%
02-0618.0019.2417.8118.00-3.64%-3.10%11.39%1,221,508226,894219%18.581.08%18.191.41%17.317.04%16.164.10%3.65%
02-0517.4419.6917.0218.683.55%1.65%20.33%1,181,814217,172265%18.384.78%17.9312.14%16.186.79%15.526.06%3.23%
02-0418.0418.0416.4018.0410.00%2.87%23.25%1,076,824188,839310%17.546.93%15.9912.59%15.159.33%14.647.90%2.65%
02-0316.4016.4016.4016.409.99%0.00%20.89%63,99210,49424%16.4015.01%14.201.20%13.850.81%13.570.74%1.88%
01-2313.7614.9313.5614.919.87%4.56%10.72%975,628139,120327%14.261.76%14.043.70%13.742.61%13.473.26%1.83%
01-2214.2614.4913.5113.570.22%-3.17%4.05%1,025,107143,656484%14.013.52%13.546.12%13.396.82%13.047.10%1.52%
01-2113.5413.5413.4113.549.99%0.02%11.19%390,94552,921326%13.5411.70%12.767.12%12.546.54%12.185.11%0.83%
01-2012.3112.3111.8412.3110.01%1.58%6.26%346,84042,033351%12.127.52%11.915.12%11.773.77%11.592.38%0.35%
01-1711.2411.3511.1811.19-0.44%-0.72%-1.11%57,3506,46370%11.27-0.40%11.33-0.21%11.34-0.02%11.32-0.03%0.14%
01-1611.4611.4611.2211.24-1.75%-0.67%-0.70%62,8817,11573%11.32-0.51%11.35-0.10%11.34-0.01%11.32-0.13%0.18%
01-1511.3211.4811.2411.441.15%0.58%0.94%83,2599,46983%11.370.15%11.360.22%11.340.34%11.33-0.12%0.29%
01-1411.4411.4811.2911.31-0.96%-0.41%-0.33%77,1458,76163%11.360.01%11.340.08%11.310.05%11.350.27%0.53%
01-1311.3811.4411.2211.421.42%0.56%0.91%80,8389,17968%11.360.66%11.330.51%11.300.02%11.320.25%0.51%
01-1011.3711.4111.2011.26-0.88%-0.20%-0.26%56,4066,36348%11.28-0.42%11.27-0.13%11.30-0.04%11.290.16%0.51%
01-0911.2511.4311.2411.362.16%0.26%0.79%90,98910,30981%11.331.19%11.29-0.04%11.30-0.23%11.270.22%0.50%
01-0811.3011.3111.1211.12-1.85%-0.69%-1.12%82,9849,29177%11.20-1.10%11.29-0.28%11.33-0.33%11.250.14%0.50%
01-0711.2711.4211.2611.330.09%0.07%0.89%92,80010,50691%11.32-0.07%11.32-0.28%11.370.35%11.230.32%0.51%
01-0611.1611.4511.1111.320.00%-0.09%1.13%119,94513,590124%11.330.16%11.35-0.23%11.330.37%11.190.32%0.49%