成本价计算(单股)

怎么用?
达安基因( 002030.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-1410.5710.6810.5010.57-0.19%-0.25%-1.60%33,9183,59368%10.600.90%10.490.34%10.56-0.46%10.74-0.03%-0.60%
11-1310.3510.6310.3010.591.92%0.84%-1.44%45,9814,82888%10.501.50%10.45-1.09%10.61-0.75%10.75-0.11%-0.61%
11-1210.4010.4610.2610.390.19%0.42%-3.41%28,8972,98954%10.35-1.18%10.57-1.22%10.69-0.96%10.76-0.59%-0.62%
11-1110.8310.8310.2910.37-3.98%-0.96%-4.17%53,1345,56382%10.47-3.43%10.70-1.40%10.79-1.09%10.82-0.85%-0.60%
11-0810.9710.9810.7510.80-0.92%-0.40%-1.04%42,3094,58762%10.84-0.11%10.85-0.36%10.910.32%10.91-0.28%-0.54%
11-0710.7810.9710.7010.900.83%0.41%-0.41%39,1564,25055%10.860.00%10.89-0.41%10.870.30%10.95-0.37%-0.50%
11-0611.0311.0310.7110.81-1.37%-0.41%-1.60%49,2615,34760%10.86-0.80%10.940.49%10.840.32%10.99-1.32%-0.47%
11-0510.8811.0910.7710.960.74%0.16%-1.55%59,2426,48261%10.94-0.32%10.880.69%10.81-0.31%11.13-0.85%-0.31%
11-0410.8411.1010.8110.881.02%-0.89%-3.10%81,0668,89977%10.982.75%10.811.34%10.84-0.71%11.23-0.99%-0.18%
11-0110.6010.8210.4310.772.09%0.80%-5.03%57,3726,12947%10.680.16%10.66-1.55%10.92-0.69%11.34-0.62%-0.01%
10-3110.6110.7810.5110.55-0.47%-1.10%-7.55%49,3475,26335%10.670.31%10.83-1.58%10.99-0.70%11.41-0.13%0.13%
10-3010.7710.7710.5510.60-1.30%-0.32%-7.23%46,6494,96031%10.63-2.90%11.01-0.84%11.07-1.85%11.43-0.23%0.17%
10-2911.3011.3310.6810.74-4.45%-1.93%-6.22%146,85616,08198%10.95-2.81%11.10-0.83%11.28-1.55%11.45-0.33%0.24%
10-2811.1011.3611.0811.240.54%-0.24%-2.18%97,96811,03867%11.270.81%11.19-1.86%11.46-0.95%11.49-0.30%0.31%
10-2511.2211.2911.0711.18-0.89%0.03%-2.99%69,1097,72439%11.180.25%11.40-1.14%11.57-0.28%11.520.11%0.64%
10-2411.2311.3311.0111.28-1.31%1.17%-2.01%145,13916,18275%11.15-4.58%11.54-1.69%11.60-0.32%11.51-0.10%0.96%
10-2311.7412.0711.4111.43-2.81%-2.17%-0.80%187,96921,963108%11.68-0.40%11.730.40%11.640.37%11.520.35%0.94%
10-2211.6511.9811.5111.76-0.25%0.25%2.42%145,60217,08093%11.73-0.45%11.690.81%11.590.67%11.480.44%0.86%
10-2111.5812.1111.5011.79-0.25%0.05%3.13%192,00422,626134%11.781.75%11.591.11%11.520.24%11.430.68%0.76%
10-1811.3311.8811.1511.823.68%2.06%4.10%235,06127,221183%11.583.12%11.471.22%11.490.54%11.360.84%0.59%
10-1711.2811.4511.1011.400.26%1.50%1.24%92,81510,42382%11.23-1.66%11.33-1.45%11.430.13%11.260.24%0.42%
10-1611.2811.6511.2511.371.16%-0.44%1.22%114,07213,027109%11.420.89%11.500.37%11.410.34%11.230.46%0.34%
10-1511.1611.5511.1611.24-1.75%-0.70%0.52%145,99016,524149%11.32-2.32%11.450.18%11.370.34%11.180.34%0.25%
10-1411.5111.8811.2811.440.26%-1.28%2.66%369,81042,853435%11.592.32%11.432.70%11.343.21%11.143.04%0.19%
10-1110.4011.4110.3111.4110.03%0.75%5.50%236,45426,779454%11.339.45%11.138.14%10.987.26%10.823.28%-0.12%
10-1010.3410.4210.2010.370.58%0.22%-0.97%29,0143,00282%10.350.69%10.290.62%10.24-0.02%10.47-0.31%-0.44%
10-0910.2010.3810.1610.310.59%0.33%-1.86%26,8602,76075%10.280.17%10.230.30%10.24-0.72%10.51-0.36%-0.40%
10-0810.1810.3810.1210.251.49%-0.09%-2.78%30,9863,17986%10.261.10%10.20-0.28%10.32-1.22%10.54-0.59%-0.36%
09-3010.1610.2410.0810.10-0.79%-0.46%-4.76%25,2382,56164%10.15-0.42%10.23-1.31%10.44-0.71%10.61-1.09%-0.28%
09-2710.2410.3410.1210.180.00%-0.10%-5.06%45,8024,667102%10.19-1.46%10.37-2.24%10.52-1.39%10.72-0.83%-0.12%