成本价计算(单股)

怎么用?
鲁阳节能( 002088.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1511.7511.8811.4911.52-2.62%-0.83%-1.36%17,7092,057118%11.62-2.06%11.74-0.42%11.730.01%11.68-0.30%-0.36%
10-1411.7711.9711.7711.830.85%-0.25%0.99%24,3722,890169%11.861.47%11.790.64%11.730.65%11.710.04%-0.30%
10-1111.8211.8711.5911.73-0.85%0.36%0.18%19,0982,232138%11.69-0.87%11.710.35%11.660.27%11.71-0.35%-0.25%
10-1011.6711.8511.6711.830.42%0.33%0.68%10,7871,27179%11.790.92%11.670.62%11.630.39%11.75-0.20%-0.14%
10-0911.5311.8011.3111.782.35%0.82%0.05%16,0671,877115%11.681.41%11.600.54%11.58-0.17%11.77-0.40%-0.08%
10-0811.4511.6211.2611.510.17%-0.10%-2.63%10,1861,17370%11.52-0.07%11.54-0.12%11.60-0.79%11.82-0.52%0.00%
09-3011.5611.6911.4011.49-0.61%-0.35%-3.31%8,8441,01954%11.53-0.19%11.55-0.72%11.69-0.54%11.88-0.60%0.11%
09-2711.3111.6611.3111.561.40%0.07%-3.30%11,6761,34866%11.55-0.07%11.63-1.08%11.76-0.73%11.96-0.62%0.25%
09-2611.6411.8411.3411.40-3.14%-1.38%-5.24%15,8681,83483%11.56-1.91%11.76-0.97%11.84-0.80%12.03-0.48%0.39%
09-2511.9911.9911.6811.77-1.18%-0.13%-2.63%14,0091,65173%11.79-1.48%11.88-0.64%11.94-0.41%12.09-0.21%0.49%
09-2411.9712.0411.8711.91-0.33%-0.43%-1.68%14,2531,70566%11.960.70%11.95-0.19%11.99-0.23%12.110.35%0.63%
09-2311.9412.0011.7611.950.00%0.60%-1.00%17,1672,03970%11.88-1.14%11.98-0.45%12.01-0.74%12.070.50%0.70%
09-2012.1712.2311.9311.95-1.65%-0.55%-0.51%16,7482,01266%12.02-0.29%12.03-0.19%12.10-0.55%12.010.76%0.69%
09-1912.0912.1511.9312.151.33%0.82%1.93%12,6491,52445%12.050.21%12.05-0.69%12.17-0.16%11.920.45%0.58%
09-1812.1312.1811.9211.99-0.17%-0.30%1.04%20,3712,44971%12.03-0.39%12.14-0.79%12.19-0.02%11.870.39%0.50%
09-1712.3612.3611.9612.01-2.52%-0.52%1.60%26,9963,25996%12.07-2.05%12.23-0.48%12.190.69%11.820.53%0.42%
09-1612.4612.4612.2512.32-0.16%-0.04%4.77%20,8012,56379%12.33-0.08%12.290.78%12.111.31%11.760.83%0.33%
09-1212.2912.4712.0912.341.48%0.04%5.81%23,8982,94791%12.341.10%12.201.57%11.951.54%11.660.74%0.21%
09-1112.2512.3312.1312.16-0.98%-0.34%5.04%18,7732,29073%12.200.70%12.011.52%11.770.90%11.580.59%0.12%
09-1011.8612.2811.8312.283.11%1.35%6.71%41,0684,975162%12.122.64%11.832.17%11.671.42%11.511.19%0.03%
09-0911.7711.9511.5911.912.67%0.90%4.72%39,5874,672164%11.802.84%11.581.38%11.501.14%11.371.07%-0.12%
09-0611.4711.6011.3611.601.84%1.06%3.08%31,0793,567133%11.480.30%11.420.44%11.370.66%11.250.33%-0.28%
09-0511.3711.5811.3511.390.44%-0.47%1.55%44,3745,078184%11.441.43%11.371.01%11.300.75%11.22-0.27%-0.38%
09-0411.3211.3511.2311.34-0.09%0.51%0.84%21,3942,41371%11.280.04%11.260.56%11.220.21%11.25-0.42%-0.50%
09-0311.2511.3511.2111.350.80%0.64%0.50%16,8951,90555%11.280.75%11.190.21%11.190.24%11.29-0.37%-0.46%
09-0211.0711.2711.0011.262.09%0.59%-0.66%16,1501,80752%11.190.56%11.170.05%11.170.50%11.34-0.43%-0.45%
08-3011.1211.2811.0011.03-1.52%-0.92%-3.11%24,5112,72878%11.13-0.65%11.16-0.07%11.11-0.21%11.38-0.29%-0.52%
08-2911.2611.2811.1611.200.27%-0.04%-1.90%14,9231,67250%11.210.25%11.170.83%11.13-1.14%11.42-0.18%-0.70%
08-2811.2111.2611.1311.170.00%-0.06%-2.33%15,9231,77952%11.180.25%11.08-0.29%11.26-0.67%11.44-0.30%-0.83%
08-2711.0311.2111.0211.170.00%0.19%-2.62%24,8052,76581%11.151.69%11.11-1.53%11.34-0.69%11.47-0.30%-0.87%