成本价计算(单股)

怎么用?
鲁阳节能( 002088.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1712.7513.2512.7412.981.01%-0.44%2.29%24,4703,190165%13.041.76%12.871.30%12.801.09%12.690.32%0.14%
07-1612.7812.9012.6712.850.39%0.30%1.60%12,5411,60686%12.810.91%12.710.46%12.660.62%12.65-0.03%0.13%
07-1512.4612.8412.4112.801.83%0.83%1.17%18,8222,389120%12.700.92%12.650.47%12.580.30%12.650.14%0.16%
07-1212.5712.7012.4412.570.08%-0.07%-0.51%8,7441,09951%12.58-0.38%12.590.45%12.55-0.22%12.640.35%0.14%
07-1112.6912.7612.5112.56-0.48%-0.53%-0.25%12,5251,58169%12.630.52%12.530.14%12.57-0.04%12.590.30%0.06%
07-1012.5512.6812.2512.622.19%0.46%0.53%14,3211,79975%12.561.04%12.52-0.35%12.58-0.48%12.550.15%-0.02%
07-0912.5012.6812.2912.35-1.12%-0.67%-1.47%15,7401,95681%12.43-1.00%12.56-0.59%12.64-0.56%12.53-0.03%-0.10%
07-0812.8012.8012.4112.49-2.35%-0.54%-0.38%14,9911,88276%12.56-1.11%12.63-0.74%12.710.12%12.54-0.06%-0.24%
07-0512.6812.8212.5312.791.91%0.72%1.94%14,4771,83870%12.700.43%12.73-0.18%12.690.71%12.550.11%-0.27%
07-0412.7112.8312.5312.55-2.03%-0.75%0.14%15,4541,95468%12.65-1.33%12.750.38%12.600.53%12.530.14%-0.34%
07-0312.8012.9312.7012.810.08%-0.05%2.37%19,0382,43981%12.820.38%12.701.28%12.540.61%12.510.22%-0.42%
07-0212.6612.9312.6012.800.95%0.26%2.51%22,2382,83984%12.771.42%12.541.18%12.460.46%12.490.27%-0.52%
07-0112.3812.7212.3812.683.51%0.73%1.82%31,9514,022112%12.592.93%12.400.98%12.400.04%12.45-0.03%-0.64%
06-2812.2112.3912.0512.25-0.33%0.16%-1.66%20,7722,54074%12.23-0.32%12.28-0.71%12.40-0.54%12.46-0.46%-0.68%
06-2712.4112.4112.2212.290.24%0.17%-1.80%21,3662,62175%12.27-0.58%12.36-1.10%12.47-0.21%12.52-0.45%-0.70%
06-2612.3712.4712.2512.26-1.21%-0.66%-2.48%16,5042,03659%12.34-1.21%12.50-0.34%12.49-0.09%12.57-0.73%-0.70%
06-2512.6312.7112.3012.41-1.59%-0.66%-2.01%18,5572,31862%12.49-0.93%12.540.18%12.500.16%12.66-1.43%-0.69%
06-2412.4312.7012.4312.611.61%0.01%-1.85%26,2383,30879%12.610.69%12.520.33%12.48-0.07%12.85-0.37%-0.52%
06-2112.5812.7912.3012.41-0.80%-0.90%-3.77%35,8024,483109%12.520.79%12.480.31%12.49-0.46%12.90-0.56%-0.52%
06-2012.4612.6212.2212.511.96%0.68%-3.53%25,3323,14778%12.43-0.42%12.44-0.44%12.55-0.69%12.97-0.62%-0.48%
06-1912.6212.8212.2212.27-0.65%-1.66%-5.97%50,5276,304157%12.480.55%12.50-1.06%12.64-1.66%13.05-0.81%-0.45%
06-1812.8412.8612.1812.35-3.52%-0.48%-6.13%39,6294,917131%12.41-2.60%12.63-2.18%12.85-3.35%13.16-0.96%-0.44%
06-1712.6512.8812.4112.801.51%0.47%-3.64%18,3832,34264%12.74-1.13%12.91-1.44%13.30-0.51%13.28-0.44%-0.39%
06-1413.0813.1912.6112.61-3.96%-2.14%-5.49%26,7243,44395%12.89-1.99%13.10-3.01%13.36-0.45%13.34-0.63%-0.38%
06-1313.0513.2813.0513.130.08%-0.14%-2.22%16,6672,19160%13.15-0.78%13.51-0.10%13.42-0.22%13.43-0.48%-0.38%
06-1213.3013.4813.0013.12-0.98%-0.99%-2.76%33,7374,470121%13.250.74%13.52-0.07%13.450.16%13.49-0.62%-0.36%
除权分界线,2019年06月12日,10股派6.500元(以下数据已经复权)
06-1112.7913.3612.4113.254.08%0.73%-2.41%49,3376,810186%13.154.12%13.531.71%13.431.20%13.580.26%-0.33%
06-1012.6212.8312.1212.733.08%0.77%-6.00%20,7462,75581%12.630.51%13.300.48%13.27-0.35%13.54-0.28%-0.39%
06-0612.7212.9012.3112.35-3.14%-1.74%-9.06%26,7223,53295%12.57-1.54%13.24-0.35%13.32-0.85%13.58-0.17%-0.37%
06-0512.6013.0512.5812.750.00%-0.12%-6.27%24,7603,32184%12.772.47%13.29-0.27%13.43-0.85%13.60-0.34%-0.33%