成本价计算(单股)

怎么用?
国脉科技( 002093.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-308.999.098.808.81-1.89%-1.52%-6.82%81,6367,30344%8.95-0.93%9.04-2.37%9.39-0.42%9.46-0.71%-0.14%
09-278.909.128.908.980.56%-0.55%-5.70%96,9448,75447%9.03-0.66%9.26-2.37%9.43-0.69%9.52-0.48%0.01%
09-269.379.398.938.93-4.08%-1.76%-6.68%182,53916,59284%9.09-4.24%9.49-0.87%9.49-0.90%9.57-0.62%0.10%
09-259.759.769.319.31-5.00%-1.92%-3.31%229,47221,780106%9.49-2.28%9.57-0.41%9.58-0.08%9.63-0.55%0.21%
09-249.569.829.519.802.19%0.90%1.22%308,63029,978135%9.713.25%9.610.79%9.590.61%9.68-0.14%0.37%
09-239.569.609.279.59-0.42%1.95%-1.09%171,39816,12368%9.41-2.19%9.53-0.37%9.53-1.01%9.700.01%0.53%
09-209.669.759.529.63-0.10%0.12%-0.67%156,38615,04161%9.620.37%9.570.27%9.63-0.24%9.700.28%0.56%
09-199.479.689.469.642.01%0.59%-0.29%162,28115,55160%9.581.04%9.54-1.00%9.65-0.30%9.670.30%0.54%
09-189.529.589.409.45-0.63%-0.36%-1.96%128,91012,22646%9.48-0.63%9.64-0.58%9.68-0.74%9.640.28%0.47%
09-179.799.849.409.51-2.96%-0.36%-1.06%217,98320,80577%9.54-2.40%9.69-0.57%9.75-0.37%9.610.26%0.37%
09-169.759.929.579.800.82%0.21%2.22%280,81627,462106%9.780.49%9.75-0.43%9.790.49%9.590.74%0.26%
09-129.729.849.639.720.83%-0.11%2.13%216,32021,04984%9.730.00%9.79-0.06%9.740.59%9.520.43%0.15%
09-119.829.939.629.64-2.13%-0.94%1.73%253,48024,665102%9.73-1.36%9.800.59%9.680.70%9.480.51%0.13%
09-109.9910.129.739.85-0.81%-0.15%4.48%381,81737,667164%9.870.90%9.741.47%9.611.36%9.431.03%0.05%
09-099.669.969.549.934.75%1.56%6.41%445,90643,597210%9.782.86%9.602.17%9.481.89%9.331.42%-0.08%
09-069.409.649.379.481.28%-0.26%3.03%274,32926,075146%9.510.86%9.401.10%9.311.34%9.200.34%-0.26%
09-059.369.549.319.360.65%-0.68%2.07%307,82429,010163%9.422.42%9.291.66%9.191.03%9.170.08%-0.31%
09-049.179.319.129.300.87%1.08%1.50%200,11118,412108%9.200.14%9.141.11%9.090.28%9.16-0.41%-0.32%
09-039.069.269.039.222.22%0.35%0.21%208,68119,174110%9.192.42%9.040.44%9.070.16%9.20-0.71%-0.24%
09-028.829.078.829.022.27%0.55%-2.67%128,32511,51262%8.970.47%9.00-0.42%9.05-0.02%9.27-0.78%-0.08%
08-309.129.138.738.82-2.43%-1.22%-5.57%195,75417,47884%8.93-2.15%9.04-0.96%9.05-1.07%9.34-0.37%0.03%
08-299.129.249.039.04-0.66%-0.93%-3.57%146,29313,34862%9.130.28%9.130.47%9.15-0.82%9.380.18%0.11%
08-289.169.209.059.10-1.09%0.00%-2.76%143,66813,07458%9.10-0.57%9.08-0.95%9.23-0.83%9.36-0.28%0.08%
08-279.069.289.039.202.45%0.52%-1.96%169,49815,51266%9.151.69%9.17-1.13%9.31-1.06%9.38-0.23%0.14%
08-268.989.108.898.98-2.71%-0.22%-4.53%163,61414,72561%9.00-3.07%9.28-1.40%9.41-1.07%9.41-0.37%0.19%
08-239.509.509.149.23-3.65%-0.59%-2.23%270,83725,14798%9.29-1.94%9.41-1.28%9.51-0.13%9.44-0.17%0.27%
08-229.449.609.339.581.81%1.17%1.30%221,70320,99379%9.47-0.22%9.53-0.55%9.520.75%9.460.00%0.33%
08-219.539.679.339.41-0.63%-0.84%-0.50%240,08822,78477%9.49-1.18%9.580.47%9.450.05%9.460.30%0.42%
08-209.779.779.479.47-2.17%-1.38%0.43%322,47430,966100%9.60-0.26%9.541.72%9.440.38%9.430.89%0.44%
08-199.459.749.439.680.00%0.54%3.57%347,85933,492105%9.633.12%9.380.96%9.410.40%9.350.34%0.37%