成本价计算(单股)

怎么用?
广博股份( 002103.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-174.444.484.414.451.37%0.16%-0.45%66,5642,95758%4.44-1.42%4.52-0.99%4.530.53%4.47-0.42%-0.64%
06-144.644.704.374.39-4.15%-2.60%-2.21%120,8185,444103%4.51-1.23%4.560.02%4.511.21%4.49-0.18%-0.78%
06-134.584.654.514.580.22%0.37%1.85%123,2565,624105%4.56-1.06%4.561.47%4.460.52%4.50-0.31%-1.05%
06-124.614.714.534.57-0.44%-0.91%1.31%117,5975,424101%4.612.33%4.492.82%4.430.70%4.51-0.70%-1.54%
06-114.394.604.344.595.52%1.84%1.03%133,0855,998105%4.513.87%4.370.78%4.40-0.09%4.54-0.63%-1.54%
06-104.254.394.254.352.84%0.25%-4.86%103,4474,48975%4.342.00%4.34-1.01%4.41-1.37%4.57-0.44%-1.51%
06-064.424.444.104.23-4.73%-0.56%-7.88%131,0145,57389%4.25-4.58%4.38-2.41%4.47-1.61%4.59-0.65%-1.49%
06-054.444.504.424.440.91%-0.40%-3.94%84,4823,76654%4.46-0.07%4.49-1.32%4.54-0.94%4.62-1.05%-1.50%
06-044.514.574.354.40-1.79%-1.37%-5.80%121,2365,40868%4.46-1.63%4.55-0.79%4.58-1.72%4.67-1.50%-1.44%
06-034.664.664.474.48-3.86%-1.21%-5.53%123,4415,59861%4.54-2.60%4.58-1.16%4.66-0.79%4.74-0.55%-1.34%
05-314.604.734.554.661.08%0.09%-2.27%112,4035,23351%4.661.93%4.64-1.32%4.700.36%4.77-1.79%-1.33%
05-304.644.664.524.61-1.91%0.92%-5.05%138,0896,30749%4.57-2.85%4.70-0.99%4.680.19%4.86-2.92%-1.25%
05-294.724.774.664.700.00%-0.04%-6.02%120,2035,65235%4.70-2.00%4.750.81%4.67-1.02%5.00-5.16%-0.92%
05-284.764.894.664.70-2.08%-2.04%-10.87%184,7088,86240%4.801.55%4.711.71%4.72-1.32%5.27-0.70%0.66%
05-274.674.834.584.804.12%1.59%-9.60%180,6908,53838%4.732.94%4.63-1.51%4.79-0.40%5.31-0.39%0.85%
05-244.534.674.524.611.32%0.44%-13.52%161,8877,43033%4.59-0.02%4.70-2.69%4.80-2.54%5.33-0.21%0.76%
05-234.694.704.524.55-5.80%-0.89%-14.83%268,52812,32856%4.59-5.83%4.83-1.41%4.93-3.99%5.34-0.74%0.66%
05-224.974.994.804.83-3.98%-0.92%-10.26%274,06413,36063%4.88-1.97%4.90-2.22%5.13-6.01%5.38-0.43%0.60%
05-214.915.094.805.034.14%1.15%-6.94%368,77618,33991%4.972.81%5.01-3.91%5.46-1.25%5.41-0.53%0.52%
05-204.935.044.704.83-3.21%-0.14%-11.12%320,37815,49583%4.84-5.68%5.22-7.19%5.53-1.18%5.43-0.44%0.46%
05-175.325.424.914.99-8.44%-2.69%-8.57%599,48930,739175%5.13-6.20%5.62-2.41%5.60-1.39%5.46-1.02%0.34%
05-165.385.715.385.45-4.72%-0.31%-1.16%692,53337,858254%5.47-8.50%5.76-1.59%5.68-0.80%5.510.40%0.40%
05-155.896.305.655.72-0.17%-4.27%4.15%1,127,17267,344574%5.987.21%5.8511.49%5.7212.24%5.4910.66%0.19%
05-145.285.735.235.739.98%2.82%15.45%231,69712,911226%5.578.49%5.258.72%5.107.28%4.961.18%-1.01%
05-134.745.214.715.219.92%1.42%6.22%104,4565,36598%5.149.91%4.834.12%4.752.68%4.91-1.29%-1.21%
05-104.604.784.524.743.49%1.41%-4.61%110,8065,17886%4.671.90%4.640.76%4.63-0.86%4.97-1.23%-1.14%
05-094.604.664.534.58-1.51%-0.15%-8.96%64,6232,96448%4.59-0.78%4.60-0.41%4.67-1.31%5.03-1.35%-1.07%
05-084.514.704.484.650.22%0.58%-8.82%70,9093,27850%4.620.68%4.62-1.64%4.73-1.93%5.10-1.20%-1.07%
05-074.524.674.524.642.65%1.05%-10.11%74,4463,41848%4.59-0.89%4.70-1.74%4.82-3.54%5.16-1.09%-1.08%
05-064.784.794.464.520.00%-2.44%-13.39%140,4756,50885%4.63-5.33%4.78-3.40%5.00-3.49%5.22-1.62%-1.03%