成本价计算(单股)

怎么用?
广博股份( 002103.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-234.224.344.164.17-0.95%-1.35%1.07%85,5143,614138%4.230.81%4.200.50%4.180.77%4.130.29%-0.46%
08-224.164.254.134.211.45%0.41%2.33%83,9093,518144%4.191.01%4.180.65%4.151.32%4.110.27%-0.52%
08-214.164.204.124.15-0.24%-0.02%1.15%45,5851,89284%4.15-0.55%4.150.63%4.090.20%4.10-0.02%-0.58%
08-204.174.234.134.16-0.24%-0.34%1.36%65,9422,752119%4.171.04%4.121.80%4.080.49%4.10-0.02%-0.63%
08-194.054.184.054.173.73%0.94%1.58%82,1313,392137%4.132.10%4.050.57%4.060.17%4.11-0.53%-0.69%
08-164.024.074.014.02-0.74%-0.64%-2.59%47,6511,92779%4.052.02%4.03-0.25%4.06-0.42%4.13-0.91%-0.63%
08-153.954.073.914.050.00%2.12%-2.76%72,8712,890111%3.97-3.25%4.04-1.63%4.07-1.07%4.17-1.95%-0.55%
08-144.124.154.044.05-0.49%-1.20%-4.66%52,6842,15973%4.100.61%4.11-0.39%4.12-0.29%4.25-0.52%-0.31%
08-134.004.134.004.07-2.63%-0.10%-4.68%55,6282,26676%4.07-1.93%4.12-0.58%4.13-0.48%4.27-0.74%-0.28%
08-124.114.204.114.181.21%0.63%-2.84%41,2261,71256%4.150.12%4.150.00%4.15-0.91%4.30-0.42%-0.21%
08-094.154.204.104.130.00%-0.46%-4.40%45,1561,87359%4.150.44%4.15-0.10%4.19-1.09%4.32-0.37%-0.18%
08-084.114.154.114.130.73%-0.02%-4.75%38,5921,59450%4.13-0.51%4.15-1.33%4.23-1.85%4.34-0.35%-0.17%
08-074.204.214.104.10-2.38%-1.25%-5.77%60,5272,51376%4.15-0.05%4.21-1.50%4.31-0.67%4.35-0.50%-0.16%
08-064.154.284.074.20-1.41%1.11%-3.96%105,7524,393130%4.15-4.15%4.27-3.09%4.34-1.48%4.37-0.64%-0.14%
08-054.344.434.264.26-2.29%-1.71%-3.20%65,6512,84591%4.33-0.71%4.41-0.25%4.41-0.32%4.400.11%-0.10%
08-024.384.404.334.36-3.33%-0.11%-0.82%82,3453,594113%4.37-2.11%4.42-0.52%4.42-0.23%4.40-0.14%-0.14%
08-014.344.564.314.512.97%1.14%2.45%144,9716,464209%4.461.85%4.440.45%4.430.52%4.400.41%-0.16%
07-314.434.434.344.38-1.13%0.05%-0.09%57,7032,52688%4.38-1.55%4.42-0.18%4.41-0.14%4.38-0.18%-0.28%
07-304.424.494.404.43-0.23%-0.38%0.87%67,6853,010105%4.450.45%4.430.52%4.420.55%4.39-0.07%-0.33%
07-294.404.484.394.440.68%0.29%1.02%56,2202,48888%4.430.61%4.400.09%4.390.69%4.40-0.07%-0.40%
07-264.394.424.374.410.46%0.23%0.27%51,4042,26172%4.400.30%4.400.55%4.36-0.16%4.40-0.27%-0.53%
07-254.414.424.364.39-0.45%0.07%-0.45%62,3552,73583%4.39-0.57%4.380.74%4.370.09%4.41-0.27%-0.58%
07-244.344.464.324.411.38%-0.05%-0.27%73,4843,24195%4.412.58%4.34-0.02%4.36-0.16%4.42-0.25%-0.90%
07-234.304.354.254.351.64%1.14%-1.87%43,3521,86452%4.30-0.12%4.35-0.34%4.37-0.64%4.43-0.32%-1.13%
07-224.454.454.264.28-2.95%-0.60%-3.76%83,3643,58989%4.31-2.76%4.36-1.18%4.40-0.63%4.45-0.25%-1.11%
07-194.384.484.364.410.68%-0.41%-1.08%62,0682,74863%4.431.47%4.41-0.36%4.43-0.34%4.46-0.38%-1.12%
07-184.404.404.324.38-1.57%0.37%-2.12%90,9863,97086%4.36-2.37%4.43-0.49%4.44-0.67%4.48-0.73%-1.08%
07-174.474.504.434.45-0.45%-0.45%-1.29%58,0702,59555%4.47-0.36%4.45-0.29%4.47-0.13%4.51-0.66%-0.98%
07-164.534.534.464.47-1.11%-0.36%-1.50%59,0482,64850%4.491.40%4.46-0.16%4.480.00%4.54-0.81%-0.92%
07-154.454.544.264.520.00%2.17%-1.20%128,1775,67094%4.42-1.82%4.47-0.69%4.48-0.02%4.58-1.36%-0.85%