成本价计算(单股)

怎么用?
露天煤业( 002128.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-1111.2411.3011.0711.180.54%0.06%2.78%255,29728,52398%11.170.51%11.140.69%11.050.96%10.880.49%0.25%
06-1011.1611.2811.0011.12-0.45%0.04%2.73%313,63834,864123%11.12-0.24%11.070.76%10.940.49%10.830.56%0.15%
06-0910.8511.3410.7711.173.91%0.24%3.76%451,53650,313182%11.143.87%10.982.77%10.891.21%10.770.95%-0.02%
06-0810.6810.8510.6310.750.19%0.21%0.81%148,27915,90763%10.73-0.70%10.69-0.80%10.760.26%10.660.33%-0.27%
06-0710.6710.9310.6710.730.75%-0.68%0.95%193,54520,91080%10.802.35%10.770.15%10.730.32%10.630.36%-0.48%
06-0410.6210.7310.4510.65-1.21%0.89%0.56%217,60022,97087%10.56-3.08%10.76-0.03%10.70-0.03%10.590.10%-0.72%
06-0310.8011.0110.7510.781.03%-1.02%1.89%347,11637,803143%10.891.34%10.761.02%10.700.74%10.580.78%-0.79%
06-0210.7610.8710.6410.67-1.39%-0.72%1.64%250,04426,872100%10.751.07%10.650.57%10.620.50%10.50-0.07%-0.89%
06-0110.5410.8510.3610.822.37%1.76%3.00%335,51835,676136%10.630.96%10.590.22%10.570.64%10.51-0.30%-0.85%
05-3110.5710.6610.4510.570.86%0.36%0.31%152,98016,11163%10.53-0.31%10.570.19%10.500.32%10.54-0.68%-0.79%
05-2810.6610.7410.4110.48-0.76%-0.80%-1.22%203,37821,48775%10.57-0.25%10.550.65%10.470.20%10.61-0.56%-0.67%
05-2710.5010.7110.5010.561.05%-0.29%-1.02%266,78128,25492%10.591.02%10.480.81%10.450.63%10.67-1.06%-0.61%
05-2610.4410.5810.3510.450.00%-0.32%-3.09%238,38524,99376%10.481.27%10.400.12%10.38-0.58%10.78-1.59%-0.46%
05-2510.3510.5210.1510.451.46%0.94%-4.63%242,96325,15472%10.350.06%10.380.18%10.45-1.16%10.96-1.82%-0.23%
05-2410.3310.5210.2610.30-1.81%-0.45%-7.71%218,44022,60257%10.35-0.97%10.37-1.27%10.57-1.39%11.16-1.99%0.07%
05-2110.3410.6210.2910.490.87%0.40%-7.87%241,56625,23954%10.451.21%10.50-1.50%10.72-1.03%11.39-0.57%0.51%
05-2010.4010.5010.1810.40-4.59%0.75%-9.18%387,01339,95174%10.32-5.15%10.66-2.78%10.83-2.41%11.45-0.23%0.78%
05-1910.9111.0110.7610.90-1.09%0.15%-5.03%205,96522,41740%10.88-1.04%10.96-0.33%11.10-1.93%11.480.25%0.82%
05-1811.0411.1210.8811.021.29%0.20%-3.74%244,34426,87348%11.000.16%11.00-1.35%11.31-1.68%11.450.33%0.77%
05-1710.9111.2710.7910.88-0.82%-0.92%-4.65%428,52647,05683%10.98-0.35%11.15-3.04%11.51-2.31%11.410.51%0.76%
05-1411.2811.3810.8410.97-2.32%-0.44%-3.37%399,59644,03177%11.02-3.75%11.50-2.60%11.78-0.14%11.350.05%0.71%
05-1311.7111.8511.1511.23-6.73%-1.90%-1.02%415,99447,62386%11.45-5.16%11.81-1.87%11.790.93%11.350.42%0.76%
05-1212.0212.3211.8912.04-0.25%-0.26%6.56%370,23944,68983%12.071.55%12.031.85%11.691.33%11.300.77%0.77%
05-1111.9012.1711.5012.07-2.58%1.54%7.64%614,56173,050144%11.89-1.96%11.812.18%11.531.77%11.211.14%0.71%
05-1011.9612.4011.8212.395.72%2.19%11.75%768,41393,166206%12.125.60%11.564.00%11.333.93%11.092.42%0.63%
05-0710.9911.9610.9211.727.72%2.08%8.27%864,58299,265265%11.486.15%11.124.40%10.902.90%10.832.10%0.41%
05-0610.6010.9510.5710.885.22%0.59%2.62%492,92453,316181%10.823.45%10.651.56%10.600.32%10.600.23%0.24%
04-3010.6610.8410.2810.34-3.18%-1.10%-2.25%256,86026,85599%10.46-0.82%10.48-0.45%10.56-0.13%10.58-0.23%0.31%
04-2910.6510.7310.3310.68-0.28%1.32%0.74%326,54334,419123%10.540.78%10.53-0.63%10.58-0.20%10.600.21%0.44%
04-2810.4010.7710.1010.710.00%2.40%1.23%498,74052,163197%10.46-1.94%10.60-0.79%10.60-0.33%10.580.01%0.43%