成本价计算(单股)

怎么用?
露天煤业( 002128.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-2412.0012.1911.7112.07-0.82%1.12%6.45%438,23652,307100%11.94-0.98%11.841.35%11.681.21%11.340.98%1.05%
11-2311.6312.4711.6312.176.10%0.96%8.38%733,43288,407175%12.056.48%11.682.95%11.542.47%11.231.86%1.04%
11-2011.2811.5511.0411.471.68%1.33%4.05%382,11543,25595%11.32-0.31%11.350.18%11.260.65%11.020.60%0.96%
11-1911.3711.9911.0611.28-0.88%-0.66%2.94%412,86046,881109%11.36-0.09%11.330.90%11.190.95%10.960.76%0.90%
11-1811.2111.6011.1411.381.43%0.13%4.64%366,39141,640104%11.370.71%11.231.11%11.080.87%10.880.83%0.80%
11-1711.1511.5011.0211.220.18%-0.58%4.02%594,69167,111178%11.291.58%11.101.88%10.991.36%10.791.34%0.68%
11-1610.6111.3610.6011.205.76%0.81%5.23%743,81182,634250%11.115.06%10.901.83%10.841.77%10.641.78%0.48%
11-1310.4910.7210.4010.590.28%0.14%1.27%215,41422,78087%10.580.44%10.70-0.01%10.650.34%10.460.49%0.16%
11-1210.6910.6910.4310.56-1.95%0.29%1.48%238,66925,12898%10.53-2.91%10.700.09%10.620.38%10.410.55%-0.08%
11-1110.6111.0310.5510.771.80%-0.69%4.07%478,92151,941208%10.852.14%10.691.71%10.581.64%10.351.34%-0.21%
11-1010.7210.7410.4810.58-0.19%-0.36%3.60%317,65133,728161%10.620.60%10.511.30%10.411.18%10.210.86%-0.36%
11-0910.3910.8110.3410.603.41%0.43%4.69%354,00437,363199%10.562.97%10.381.91%10.291.79%10.131.08%-0.48%
11-0610.1910.3710.1310.250.59%-0.01%2.33%183,66018,827112%10.250.99%10.180.56%10.100.77%10.02-0.07%-0.60%
11-0510.1910.2610.0210.190.39%0.38%1.66%174,46717,711105%10.150.05%10.130.90%10.030.59%10.02-0.25%-0.57%
11-0410.1910.2810.0210.15-0.59%0.04%1.01%179,14518,175111%10.150.54%10.040.93%9.970.37%10.05-0.33%-0.48%
11-039.9610.239.8910.213.13%1.17%1.27%212,40321,434131%10.092.78%9.950.92%9.930.40%10.08-0.62%-0.42%
11-029.699.909.699.902.27%0.82%-2.41%141,00113,84484%9.82-0.47%9.85-0.40%9.89-0.28%10.15-1.50%-0.31%
10-309.8810.079.689.68-2.22%-1.88%-6.01%166,59316,43486%9.87-0.05%9.89-0.29%9.92-1.01%10.30-1.87%-0.11%
10-299.859.979.799.90-1.20%0.30%-5.67%202,08619,94582%9.87-1.08%9.92-0.42%10.02-1.27%10.50-0.72%0.21%
10-289.9310.059.8710.020.70%0.42%-5.21%115,60511,53443%9.980.20%9.97-1.29%10.15-0.92%10.57-0.14%0.35%
10-279.9110.079.889.95-0.50%-0.08%-6.01%124,28412,37644%9.96-0.03%10.10-1.41%10.24-1.18%10.59-0.36%0.40%
10-2610.0410.049.8310.00-1.96%0.39%-5.87%173,08817,24055%9.96-3.48%10.24-1.71%10.37-2.04%10.62-0.18%0.50%
10-2310.4710.5610.1010.20-3.04%-1.16%-4.16%178,33918,40453%10.32-1.62%10.42-0.94%10.58-1.54%10.640.28%0.56%
10-2210.3710.6210.3510.520.57%0.29%-0.88%134,30014,08837%10.490.28%10.52-1.34%10.750.03%10.610.62%0.59%
10-2110.6410.6410.3210.46-1.88%-0.01%-0.83%172,35618,03045%10.46-1.11%10.66-1.45%10.740.10%10.550.29%0.52%
10-2010.7110.7110.4810.66-1.20%0.78%1.35%210,50322,26654%10.58-2.07%10.820.12%10.730.00%10.520.45%0.53%
10-1911.0511.0510.6810.79-2.18%-0.11%3.05%361,34439,03189%10.80-0.94%10.800.62%10.730.55%10.470.56%0.56%
10-1610.6011.0910.4811.034.45%1.16%5.93%621,84867,806166%10.902.36%10.741.20%10.671.49%10.411.28%0.51%
10-1510.4410.9310.3610.560.86%-0.87%2.71%415,65444,278124%10.651.94%10.610.53%10.521.43%10.280.72%0.34%
10-1410.6110.6210.3710.470.00%0.19%2.57%238,69824,94276%10.45-1.95%10.550.65%10.370.46%10.210.36%0.26%