成本价计算(单股)

怎么用?
宁波银行( 002142.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-2736.8037.8036.7337.552.74%0.56%5.94%341,028127,34682%37.342.79%36.720.69%36.671.09%35.450.88%0.35%
11-2635.6936.8835.4636.552.07%0.61%4.02%320,171116,31875%36.33-0.45%36.46-0.30%36.280.21%35.140.36%0.24%
11-2536.7037.9435.6035.81-2.43%-1.87%2.29%402,485146,88498%36.49-0.21%36.571.07%36.200.81%35.010.46%0.21%
11-2437.0437.0436.2636.70-0.92%0.35%5.31%291,366106,55473%36.57-0.19%36.190.46%35.911.83%34.850.33%0.17%
11-2335.6037.1735.4337.044.63%1.09%6.63%462,522169,465117%36.643.52%36.021.39%35.272.02%34.740.80%0.15%
11-2036.9836.9834.8535.40-2.07%0.02%2.72%405,685143,585102%35.39-1.50%35.531.95%34.570.86%34.460.52%0.06%
11-1935.8836.4635.2036.152.18%0.61%5.45%373,112134,06396%35.931.60%34.852.22%34.270.73%34.280.32%-0.05%
11-1834.2035.9534.0635.382.31%0.04%3.53%600,585212,409149%35.374.74%34.091.98%34.020.88%34.170.21%-0.11%
11-1733.0034.8032.9034.585.01%2.41%1.40%662,772223,798162%33.772.33%33.43-0.01%33.73-0.59%34.10-0.11%-0.15%
11-1633.3033.7432.6132.93-1.11%-0.20%-3.54%504,148166,352130%33.00-1.25%33.43-2.06%33.93-1.03%34.14-0.23%-0.18%
11-1334.2734.2733.0133.30-2.92%-0.34%-2.68%345,423115,41793%33.41-2.98%34.14-1.76%34.28-0.04%34.22-0.26%-0.27%
11-1234.7534.9434.0334.30-2.28%-0.40%-0.02%224,39677,28061%34.44-0.99%34.750.54%34.30-0.20%34.310.02%-0.27%
11-1134.5835.3434.2535.101.50%0.91%2.33%278,84096,99271%34.78-0.47%34.561.25%34.36-0.31%34.300.12%-0.30%
11-1034.9835.6934.1534.58-0.06%-1.05%0.93%290,542101,53675%34.952.48%34.140.01%34.470.50%34.260.12%-0.30%
11-0933.5134.6233.4234.603.28%1.46%1.11%378,193128,96596%34.101.57%34.13-0.99%34.300.39%34.22-0.09%-0.29%
11-0634.1334.2033.3333.50-2.76%-0.22%-2.20%394,406132,41699%33.57-3.06%34.47-0.30%34.17-0.43%34.25-0.62%-0.20%
11-0535.1935.7634.0134.45-2.96%-0.53%-0.05%467,837162,021123%34.63-1.22%34.581.15%34.320.20%34.47-0.28%-0.03%
11-0434.2035.7134.2035.505.34%1.25%2.71%481,109168,675134%35.063.48%34.180.90%34.250.61%34.56-0.19%0.12%
11-0333.8934.4533.2233.700.54%-0.54%-2.69%373,697126,616103%33.881.46%33.88-0.50%34.04-0.26%34.63-0.36%0.22%
11-0233.7334.1033.0033.52-1.35%0.37%-3.56%390,874130,537108%33.40-2.80%34.05-0.75%34.13-0.65%34.76-1.13%0.30%
10-3035.9035.9033.4033.98-3.74%-1.10%-3.34%392,826134,961105%34.360.12%34.31-0.03%34.35-0.88%35.15-0.30%0.55%
10-2933.0935.5632.5535.302.83%2.86%0.12%499,843171,530131%34.320.30%34.32-0.14%34.66-1.04%35.26-0.24%0.67%
10-2834.8034.8033.8634.33-0.78%0.34%-2.86%280,34595,91672%34.21-0.59%34.36-1.75%35.02-0.91%35.340.12%0.78%
10-2734.3534.9233.7834.600.82%0.53%-1.98%261,99790,17568%34.42-0.07%34.98-1.27%35.34-0.32%35.300.22%0.74%
10-2635.5035.8334.0234.32-4.24%-0.35%-2.56%356,363122,73593%34.44-4.65%35.43-1.34%35.45-1.34%35.220.76%0.71%
10-2335.6036.8235.3135.840.39%-0.77%2.53%294,481106,36377%36.120.53%35.910.81%35.940.47%34.961.15%0.59%
10-2236.7737.1135.3835.70-1.60%-0.64%3.30%290,984104,55175%35.930.54%35.62-0.77%35.770.60%34.561.18%0.40%
10-2135.6336.4634.6036.283.07%1.52%6.22%404,960144,714102%35.741.64%35.890.42%35.560.82%34.160.82%0.21%
10-2035.6535.7534.7935.20-0.93%0.12%3.90%303,636106,75577%35.16-3.44%35.740.44%35.270.65%33.880.40%0.12%
10-1936.0137.6335.3635.530.00%-2.42%5.29%550,983200,628152%36.413.09%35.592.29%35.042.80%33.741.38%0.10%