成本价计算(单股)

怎么用?
北纬科技( 002148.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-155.585.595.435.49-1.61%-0.11%-1.29%61,7933,39681%5.50-1.51%5.530.22%5.490.24%5.56-1.33%-0.87%
10-145.535.625.535.581.45%0.00%-1.01%79,0304,40992%5.581.64%5.521.27%5.480.66%5.64-0.86%-0.74%
10-115.515.575.425.500.00%0.18%-3.27%61,1223,35561%5.490.57%5.450.52%5.44-0.20%5.69-1.46%-0.66%
10-105.405.505.405.501.48%0.75%-4.68%63,4723,46552%5.461.85%5.420.13%5.45-0.89%5.77-2.27%-0.49%
10-095.345.425.265.421.12%1.12%-8.20%41,2462,21023%5.36-1.02%5.41-1.10%5.50-1.98%5.90-1.94%-0.18%
10-085.425.485.355.36-0.37%-1.02%-10.98%47,9592,59620%5.42-0.61%5.47-1.23%5.61-1.91%6.02-0.05%0.33%
09-305.515.605.375.38-2.36%-1.25%-10.69%53,8742,93521%5.45-1.50%5.54-2.24%5.72-1.04%6.02-0.27%0.41%
09-275.485.585.445.510.55%-0.38%-8.77%66,0863,65524%5.53-0.86%5.67-2.04%5.78-1.50%6.04-0.15%0.63%
09-265.845.855.475.48-5.19%-1.77%-9.41%137,8847,69251%5.58-4.14%5.78-1.50%5.87-2.43%6.05-0.35%0.70%
09-255.815.965.725.78-1.70%-0.69%-4.78%135,7207,89854%5.82-1.79%5.87-1.25%6.02-1.81%6.07-0.07%0.78%
09-245.956.025.845.88-1.18%-0.78%-3.19%163,8139,70767%5.931.08%5.95-1.85%6.130.02%6.070.03%0.88%
09-235.985.985.805.95-0.83%1.48%-2.01%187,43710,98977%5.86-2.61%6.06-2.09%6.13-0.29%6.07-0.07%0.99%
09-206.066.105.976.00-2.44%-0.33%-1.25%254,67415,332113%6.02-2.07%6.190.02%6.14-0.11%6.080.25%1.04%
09-196.296.356.046.15-3.61%0.05%1.47%518,70131,886252%6.15-2.38%6.190.21%6.150.29%6.060.80%1.08%
09-185.836.385.836.3810.00%1.32%6.10%578,95336,454372%6.307.29%6.173.35%6.133.20%6.013.14%1.01%
09-176.096.105.725.80-4.61%-1.18%-0.51%138,5758,133122%5.87-3.12%5.97-0.22%5.940.10%5.830.74%0.69%
09-165.866.275.866.083.75%0.36%5.06%255,33515,469245%6.063.06%5.991.98%5.941.80%5.791.99%0.59%
09-125.825.925.815.861.21%-0.31%3.28%75,4604,43585%5.880.55%5.870.26%5.830.69%5.670.51%0.39%
09-115.915.925.795.79-2.03%-0.96%2.57%72,2984,22684%5.85-0.58%5.860.64%5.790.70%5.650.46%0.38%
09-105.895.975.805.910.00%0.51%5.18%127,1507,476153%5.880.75%5.821.32%5.751.39%5.620.93%0.36%
09-095.715.915.685.914.05%1.27%6.16%129,1827,539170%5.842.62%5.741.79%5.672.07%5.571.16%0.31%
09-065.705.775.605.680.00%-0.12%3.22%79,1424,500115%5.690.28%5.640.95%5.561.07%5.500.42%0.23%
09-055.635.755.575.682.16%0.16%3.65%107,6396,103166%5.672.42%5.592.25%5.500.99%5.480.61%0.24%
09-045.585.585.495.560.18%0.42%2.07%64,7123,583110%5.540.22%5.470.92%5.440.24%5.450.09%0.22%
09-035.475.585.465.552.02%0.45%1.98%90,8665,020158%5.533.31%5.420.61%5.430.35%5.440.00%0.26%
09-025.295.455.245.443.82%1.72%-0.04%87,0724,656152%5.35-0.22%5.38-0.77%5.41-0.15%5.44-0.28%0.37%
08-305.475.525.215.24-3.50%-2.24%-3.98%77,4594,151139%5.36-2.03%5.42-0.88%5.42-0.51%5.46-0.06%0.41%
08-295.505.545.395.43-1.09%-0.75%-0.55%52,2352,857101%5.47-0.07%5.470.70%5.45-0.07%5.460.48%0.37%
08-285.505.515.435.490.00%0.27%1.03%50,7322,77799%5.480.07%5.430.09%5.45-0.15%5.430.28%0.25%
08-275.385.515.385.490.00%0.35%1.31%54,2802,969107%5.472.43%5.43-0.07%5.46-0.42%5.420.43%0.18%