成本价计算(单股)

怎么用?
北纬科技( 002148.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-176.076.136.056.080.16%-0.20%-1.09%52,4043,19281%6.090.43%6.040.45%6.04-0.03%6.15-0.76%-0.58%
07-166.006.115.996.070.83%0.07%-2.00%52,0103,15574%6.071.51%6.010.02%6.04-0.07%6.19-1.09%-0.49%
07-156.006.075.866.020.33%0.74%-3.86%61,3753,66778%5.98-0.50%6.01-0.76%6.05-0.77%6.26-1.45%-0.36%
07-126.076.075.946.00-0.99%-0.10%-5.57%40,5082,43244%6.01-0.81%6.06-0.41%6.09-1.02%6.35-0.38%-0.17%
07-116.146.145.976.06-0.66%0.08%-4.99%60,5693,66760%6.06-0.87%6.08-0.56%6.16-1.12%6.38-0.69%-0.14%
07-106.156.166.076.10-0.65%-0.13%-5.01%49,5573,02645%6.110.16%6.12-1.18%6.23-1.03%6.42-0.40%-0.08%
07-096.096.146.056.140.99%0.69%-4.78%41,4052,52535%6.10-0.49%6.19-1.17%6.29-1.33%6.45-0.23%-0.06%
07-086.346.366.016.08-5.15%-0.78%-5.93%135,1358,280109%6.13-4.07%6.26-2.34%6.38-2.09%6.46-0.80%-0.02%
07-056.416.436.346.410.31%0.34%-1.61%62,5743,99750%6.39-0.05%6.41-1.13%6.510.06%6.52-0.09%0.11%
07-046.456.496.316.39-0.78%-0.02%-2.01%83,7975,35563%6.39-0.92%6.49-1.05%6.51-0.40%6.520.11%0.16%
07-036.566.586.416.44-2.13%-0.16%-1.14%95,3466,14971%6.45-2.12%6.560.21%6.53-0.20%6.510.08%0.08%
07-026.646.666.546.58-0.75%-0.15%1.09%111,4957,34783%6.590.00%6.540.08%6.550.31%6.510.28%0.04%
07-016.476.656.476.634.25%0.61%2.14%189,21912,469147%6.592.55%6.540.40%6.530.12%6.490.40%0.02%
06-286.566.606.356.36-3.78%-1.03%-1.62%122,4117,866102%6.43-2.04%6.51-0.25%6.52-0.23%6.47-0.05%-0.03%
06-276.556.636.446.611.69%0.76%2.20%147,5909,681124%6.560.29%6.53-0.05%6.530.57%6.47-0.09%-0.01%
06-266.476.626.426.500.00%-0.63%0.40%107,7787,05089%6.541.11%6.530.12%6.500.37%6.47-0.17%0.01%
06-256.486.546.416.50-1.37%0.48%0.23%110,5957,15481%6.47-1.40%6.520.48%6.470.31%6.490.17%0.05%
06-246.506.816.426.590.92%0.44%1.79%177,06511,617127%6.560.69%6.490.92%6.450.86%6.470.48%0.03%
06-216.476.606.416.531.87%0.21%1.35%150,5109,807112%6.522.57%6.431.24%6.400.27%6.440.39%-0.03%
06-206.286.446.226.411.26%0.90%-0.12%116,0877,37480%6.35-0.77%6.350.08%6.38-1.06%6.42-0.65%-0.09%
06-196.406.486.336.331.12%-1.12%-2.01%115,1867,37472%6.402.19%6.35-0.55%6.45-0.77%6.46-0.34%-0.01%
06-186.336.366.186.26-1.11%-0.08%-3.42%63,7263,99235%6.27-1.11%6.38-1.72%6.500.09%6.480.03%0.07%
06-176.386.426.266.33-0.94%-0.08%-2.31%77,9484,93842%6.34-1.98%6.50-0.81%6.490.33%6.48-0.03%0.07%
06-146.616.656.256.39-3.33%-1.13%-1.42%140,1739,05976%6.46-2.17%6.550.41%6.470.48%6.480.09%0.07%
06-136.576.676.506.61-0.15%0.06%2.07%151,2379,99085%6.610.69%6.521.34%6.44-0.40%6.480.17%0.06%
06-126.476.676.426.622.87%0.90%2.40%258,29616,946150%6.563.32%6.441.71%6.47-0.09%6.470.17%0.05%
除权分界线,2019年06月12日,10股派0.250元(以下数据已经复权)
06-116.246.476.106.443.37%1.34%-0.29%157,46810,03894%6.351.93%6.33-1.91%6.470.02%6.45-0.03%0.05%
06-106.126.326.106.232.30%-0.08%-3.58%126,1597,89175%6.23-1.25%6.45-1.18%6.47-0.32%6.46-0.11%0.06%
06-066.586.616.056.09-9.25%-3.55%-5.85%215,20813,630134%6.31-4.55%6.53-0.44%6.49-0.32%6.46-0.17%0.09%
06-056.546.816.436.710.00%1.44%3.57%267,16317,727181%6.610.96%6.561.11%6.510.77%6.470.11%0.13%