成本价计算(单股)

怎么用?
湖南黄金( 002155.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-278.118.398.048.200.12%-0.15%7.06%545,20344,770151%8.211.82%8.122.90%7.892.15%7.661.62%-0.30%
03-267.858.277.788.192.89%1.55%8.66%556,78744,904163%8.07-0.21%7.892.19%7.722.25%7.541.03%-0.55%
03-258.408.407.857.962.98%-1.51%6.70%693,39956,040226%8.086.91%7.724.95%7.553.85%7.461.48%-0.71%
03-247.557.737.407.739.96%2.25%5.16%717,31754,226256%7.566.90%7.355.01%7.273.24%7.350.05%-0.91%
03-236.987.246.947.03-2.23%-0.59%-4.31%214,54715,17282%7.070.61%7.00-0.19%7.04-0.96%7.35-2.09%-1.07%
03-206.967.216.907.193.60%2.29%-4.18%266,75318,75191%7.031.96%7.02-0.36%7.11-0.64%7.50-2.00%-0.98%
03-196.956.996.756.94-0.72%0.67%-9.36%198,33713,67261%6.89-3.36%7.04-2.33%7.16-1.96%7.66-1.14%-0.82%
03-187.207.256.996.99-1.55%-2.02%-9.75%174,62612,45753%7.130.55%7.21-0.25%7.30-1.96%7.75-0.93%-0.72%
03-177.257.356.937.10-2.20%0.07%-9.18%246,53717,49070%7.10-3.80%7.23-2.36%7.45-1.85%7.82-0.77%-0.65%
03-167.337.537.217.26-1.89%-1.56%-7.86%249,70818,41671%7.382.25%7.40-2.31%7.59-2.52%7.88-0.28%-0.59%
03-137.077.467.037.40-3.90%2.59%-6.34%323,28523,31888%7.21-6.31%7.58-2.85%7.78-2.81%7.90-0.83%-0.58%
03-127.767.867.627.70-3.27%0.01%-3.35%227,19617,49162%7.70-2.93%7.80-2.23%8.01-0.57%7.97-0.56%-0.52%
03-117.838.047.807.960.89%0.37%-0.65%254,89920,21669%7.932.11%7.98-1.30%8.05-0.25%8.01-0.55%-0.40%
03-107.677.917.637.89-0.50%1.58%-2.06%336,48926,13583%7.77-4.77%8.08-1.00%8.07-0.26%8.06-1.54%-0.31%
03-098.408.437.907.93-3.88%-2.77%-3.08%457,28437,296105%8.16-1.15%8.160.37%8.101.09%8.18-1.20%-0.02%
03-068.238.338.158.251.85%-0.01%-0.37%423,23434,92093%8.252.55%8.131.65%8.011.00%8.28-0.40%0.32%
03-057.998.117.968.100.62%0.67%-2.57%286,06323,01759%8.05-0.30%8.001.30%7.93-0.55%8.31-0.13%0.53%
03-048.118.187.978.052.16%-0.25%-3.30%384,28431,01278%8.072.39%7.900.60%7.97-0.83%8.33-0.23%0.66%
03-037.827.987.797.880.77%-0.03%-5.56%328,46625,89064%7.882.18%7.85-1.44%8.04-2.53%8.34-0.18%0.88%
03-027.587.837.517.821.69%1.37%-6.45%326,36625,17662%7.71-2.65%7.97-2.32%8.25-2.43%8.36-0.22%1.03%
02-288.038.127.667.69-7.35%-2.95%-8.20%479,11937,96694%7.92-3.99%8.16-3.49%8.45-1.22%8.38-0.17%1.18%
02-278.208.358.168.300.73%0.57%-1.08%358,58029,59576%8.25-0.58%8.45-2.03%8.560.02%8.390.59%1.22%
02-268.428.508.168.24-3.96%-0.73%-1.22%525,59443,631111%8.30-4.02%8.63-0.65%8.56-0.07%8.340.35%1.19%
02-258.558.988.488.58-2.61%-0.80%3.21%752,29065,063179%8.65-2.50%8.680.99%8.561.09%8.311.38%1.09%
02-249.009.108.758.812.20%-0.69%7.44%625,42355,479176%8.874.07%8.602.58%8.472.36%8.202.16%0.92%
02-218.378.698.318.624.74%1.13%7.39%592,48950,501179%8.523.52%8.381.79%8.281.93%8.031.79%0.66%
02-208.258.318.158.23-0.60%-0.05%4.36%353,06429,073116%8.23-0.99%8.230.97%8.121.34%7.891.09%0.39%
02-198.408.458.208.281.60%-0.43%6.14%491,50840,872171%8.322.41%8.162.37%8.011.97%7.801.96%0.17%
02-188.028.207.998.152.26%0.37%6.52%350,67828,476129%8.122.69%7.971.83%7.861.49%7.651.42%-0.18%
02-177.848.007.797.970.00%0.80%5.65%269,73621,327102%7.910.98%7.821.07%7.740.90%7.541.24%-0.49%