成本价计算(单股)

怎么用?
云海金属( 002182.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-279.929.949.759.760.10%-0.85%-2.95%108,93010,72354%9.840.01%9.930.51%9.85-0.89%10.06-0.29%-1.26%
03-269.979.979.729.75-2.60%-0.94%-3.33%127,93412,59259%9.84-2.07%9.880.27%9.94-0.35%10.09-0.85%-1.28%
03-2510.1010.189.9710.011.83%-0.41%-1.59%168,77816,96374%10.053.28%9.85-0.74%9.97-0.70%10.17-1.23%-1.31%
03-249.789.849.529.832.93%1.01%-4.55%164,71416,03068%9.73-0.48%9.93-0.89%10.04-0.37%10.30-1.49%-1.27%
03-239.899.979.539.55-6.56%-2.34%-8.66%185,30018,12071%9.78-4.32%10.02-1.66%10.08-1.07%10.46-1.87%-1.23%
03-2010.4510.459.9910.22-0.10%0.00%-4.07%201,64620,60773%10.221.94%10.180.65%10.190.03%10.65-1.98%-1.06%
03-199.9810.289.7710.231.59%2.03%-5.88%233,47923,40877%10.03-2.57%10.12-1.10%10.19-1.32%10.87-1.67%-0.79%
03-1810.2610.4810.0210.07-0.79%-2.14%-8.89%278,00228,60691%10.292.98%10.230.33%10.32-1.91%11.05-1.07%-0.55%
03-1710.1210.229.6410.151.91%1.58%-9.16%207,94720,77866%9.99-3.49%10.20-2.13%10.52-2.28%11.17-1.32%-0.39%
03-1610.5510.709.859.96-5.59%-3.80%-12.03%271,69828,12885%10.351.52%10.42-2.94%10.77-2.47%11.32-0.80%-0.19%
03-139.9510.589.8310.55-1.12%3.45%-7.56%263,64526,88779%10.20-4.82%10.73-3.31%11.04-3.47%11.41-0.51%-0.05%
03-1211.0011.0010.4910.67-4.05%-0.41%-6.98%257,97327,63977%10.71-6.05%11.10-2.42%11.44-1.86%11.47-1.18%0.05%
03-1111.5611.6911.1211.12-3.89%-2.49%-4.20%218,35624,90265%11.401.76%11.38-2.15%11.66-0.22%11.61-0.80%0.29%
03-1010.9511.5810.8311.573.95%3.24%-1.12%315,02635,30582%11.21-2.55%11.63-1.87%11.68-0.90%11.70-1.17%0.54%
03-0911.9011.9811.1211.13-8.47%-3.22%-5.99%380,27643,73190%11.50-5.42%11.85-0.72%11.790.22%11.84-0.11%0.92%
03-0611.9212.4011.8012.161.16%0.01%2.60%336,28740,89079%12.161.87%11.931.40%11.762.25%11.850.73%1.13%
03-0511.9112.1111.7412.022.65%0.70%2.16%302,65636,12668%11.942.98%11.771.87%11.50-0.55%11.770.73%1.22%
03-0411.4111.7911.3411.712.18%1.03%0.25%226,23826,22347%11.59-1.23%11.551.68%11.57-1.29%11.680.56%1.31%
03-0311.7912.0811.3811.46-0.35%-2.34%-1.34%338,66439,74169%11.743.51%11.36-1.30%11.72-1.31%11.620.69%1.34%
03-0211.0911.6310.9611.505.22%1.44%-0.32%329,71937,38164%11.342.40%11.51-2.45%11.87-0.24%11.540.55%1.43%
02-2811.0511.3810.7010.93-7.14%-1.27%-4.74%409,17745,29877%11.07-8.25%11.80-2.94%11.90-0.11%11.470.53%1.45%
02-2712.0712.3311.7711.770.60%-2.46%3.13%427,27451,55989%12.07-0.45%12.160.98%11.911.42%11.411.17%1.34%
02-2612.3512.5911.5011.70-7.95%-3.47%3.71%575,66169,773126%12.12-0.93%12.041.90%11.751.78%11.281.76%1.12%
02-2511.6012.9011.5512.715.92%3.88%14.65%768,32794,004182%12.244.43%11.823.70%11.543.04%11.092.60%0.86%
02-2411.2612.3811.2012.006.19%2.42%11.06%611,88571,685159%11.723.88%11.392.67%11.202.30%10.812.01%0.51%
02-2111.2511.4811.1111.30-0.88%0.20%6.68%486,53954,873133%11.281.16%11.101.37%10.951.87%10.591.57%0.23%
02-2010.7911.4910.6811.406.74%2.25%9.32%573,31263,916165%11.153.36%10.952.10%10.752.10%10.431.65%-0.04%
02-1910.9211.0410.5310.68-2.02%-0.99%4.10%376,43040,604115%10.79-0.39%10.721.67%10.531.33%10.260.85%-0.31%
02-1810.6911.0610.4410.901.96%0.66%7.15%450,10948,741142%10.832.77%10.552.40%10.391.77%10.171.59%-0.52%
02-1710.2510.7410.1810.690.00%1.45%6.75%387,01140,779125%10.543.09%10.301.65%10.211.20%10.010.78%-0.78%