成本价计算(单股)

怎么用?
怡 亚 通( 002183.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-274.184.194.004.01-3.14%-1.98%-4.84%302,56112,37869%4.09-2.18%4.20-0.83%4.20-0.92%4.210.07%0.16%
03-264.244.264.134.14-3.27%-1.00%-1.69%282,76811,82664%4.18-2.27%4.230.10%4.24-0.14%4.210.00%0.23%
03-254.354.364.204.280.47%0.02%1.64%449,09419,218105%4.281.62%4.23-0.05%4.240.19%4.21-0.14%0.27%
03-244.204.284.124.263.40%1.16%1.02%311,82813,13172%4.210.79%4.23-0.09%4.230.17%4.22-0.31%0.36%
03-234.184.254.074.12-4.63%-1.39%-2.60%331,07613,83166%4.18-2.54%4.24-0.35%4.230.00%4.230.07%0.53%
03-204.354.384.224.320.00%0.77%2.20%422,94318,13282%4.291.35%4.250.71%4.230.76%4.230.24%0.58%
03-194.124.344.114.324.85%2.13%2.44%624,76426,428123%4.23-0.31%4.220.29%4.190.26%4.220.21%0.58%
03-184.304.374.104.12-3.96%-2.90%-2.09%502,07621,300102%4.241.29%4.211.15%4.18-0.38%4.210.45%0.60%
03-174.104.324.004.295.41%2.41%2.41%579,10924,259118%4.19-0.07%4.160.17%4.20-0.83%4.190.46%0.57%
03-164.194.334.014.07-2.63%-2.91%-2.40%446,46818,71793%4.192.72%4.15-1.28%4.230.12%4.170.58%0.52%
03-134.004.223.934.180.24%2.43%0.82%391,08415,95983%4.08-2.63%4.21-1.77%4.23-0.26%4.150.75%0.43%
03-124.204.264.124.17-2.57%-0.50%1.34%285,75411,97462%4.19-3.34%4.280.42%4.240.28%4.120.39%0.32%
03-114.334.414.284.28-2.51%-1.29%4.42%421,35918,27295%4.341.14%4.270.92%4.231.10%4.100.74%0.29%
03-104.074.524.024.396.81%2.40%7.89%892,30938,250195%4.292.54%4.231.64%4.181.90%4.071.40%0.26%
03-094.204.324.074.11-0.24%-1.70%2.42%603,06525,216143%4.180.84%4.161.19%4.101.63%4.010.58%0.15%
03-064.114.214.084.12-0.72%-0.63%3.26%345,88914,34186%4.150.22%4.111.21%4.041.92%3.990.20%0.14%
03-054.114.214.054.151.72%0.31%4.22%468,16719,365116%4.142.07%4.062.29%3.961.10%3.980.45%0.22%
03-043.954.153.934.082.00%0.67%2.93%467,18618,936120%4.051.63%3.973.01%3.920.05%3.960.20%0.27%
03-034.044.053.934.003.63%0.30%1.11%454,19318,112122%3.995.11%3.850.71%3.920.23%3.96-0.10%0.36%
03-023.703.863.693.865.46%1.74%-2.53%274,02110,39572%3.791.31%3.83-2.35%3.91-0.91%3.96-0.28%0.58%
02-283.793.863.653.66-7.11%-2.27%-7.83%417,35715,631102%3.75-5.33%3.92-1.58%3.94-1.43%3.97-0.43%0.73%
02-274.024.033.923.94-1.75%-0.40%-1.20%327,01512,93590%3.96-1.64%3.98-0.48%4.00-0.18%3.990.18%0.68%
02-263.924.163.884.011.01%-0.30%0.73%568,62022,871167%4.021.87%4.00-0.10%4.010.13%3.980.43%0.59%
02-253.994.013.853.97-2.46%0.56%0.15%447,86017,680146%3.95-2.04%4.00-0.55%4.00-0.57%3.960.23%0.47%
02-244.014.093.974.070.25%0.99%2.91%376,64915,180136%4.03-0.35%4.030.17%4.030.52%3.960.53%0.39%
02-214.024.104.004.061.00%0.40%3.20%378,79815,317147%4.041.25%4.020.08%4.010.93%3.930.95%0.26%
02-203.994.043.944.021.01%0.65%3.16%260,17910,390104%3.99-0.37%4.020.55%3.970.63%3.900.99%0.05%
02-194.074.073.973.98-1.24%-0.72%3.14%234,3189,39491%4.01-0.67%3.991.06%3.940.72%3.861.07%-0.24%
02-183.974.113.974.030.25%-0.15%5.55%360,42214,548142%4.042.13%3.951.78%3.921.43%3.822.14%-0.60%
02-173.774.043.774.020.00%1.72%7.54%462,47618,278181%3.955.11%3.882.27%3.861.42%3.741.22%-1.23%