成本价计算(单股)

怎么用?
ST准油( 002207.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-195.996.135.966.111.33%0.98%3.10%8,10149088%6.052.20%5.960.59%5.910.54%5.930.34%-0.59%
07-185.936.095.736.031.52%1.84%2.10%13,042772128%5.920.05%5.931.28%5.88-0.09%5.910.02%-0.66%
07-175.955.955.885.940.00%0.37%0.59%3,29519533%5.92-0.61%5.850.02%5.88-0.19%5.91-0.10%-0.65%
07-165.886.015.875.940.85%-0.24%0.49%6,09236261%5.952.76%5.85-0.15%5.890.03%5.91-0.05%-0.64%
07-155.885.905.685.890.17%1.66%-0.41%13,701793137%5.79-1.45%5.86-1.46%5.89-0.81%5.91-0.44%-0.61%
07-126.006.005.805.88-2.00%0.02%-1.01%7,55144383%5.88-2.36%5.95-0.32%5.940.24%5.94-0.25%-0.55%
07-116.046.065.976.000.00%-0.35%0.76%4,97429954%6.020.69%5.970.44%5.930.15%5.96-0.49%-0.52%
07-106.046.045.906.001.01%0.33%0.27%5,51833057%5.980.86%5.940.54%5.92-0.07%5.98-1.71%-0.45%
07-095.986.005.885.94-0.67%0.19%-2.43%8,33749462%5.93-0.15%5.910.03%5.92-0.14%6.09-2.64%-0.19%
07-085.956.055.795.980.34%0.71%-4.37%22,9141,360111%5.941.31%5.910.03%5.93-0.19%6.25-0.62%0.44%
07-055.896.015.655.961.36%1.69%-5.28%16,16294774%5.86-0.93%5.91-1.19%5.94-1.08%6.29-0.29%0.68%
07-045.986.005.875.88-1.67%-0.61%-6.81%8,60650940%5.92-1.52%5.98-0.96%6.01-1.62%6.310.06%0.77%
07-036.076.145.955.98-1.48%-0.45%-5.17%6,49138930%6.01-1.12%6.04-0.20%6.10-2.23%6.310.02%0.79%
07-026.026.126.026.07-0.33%-0.08%-3.73%3,49821216%6.080.51%6.05-1.42%6.24-2.29%6.310.22%0.81%
07-016.006.105.976.092.18%0.76%-3.20%5,38732525%6.040.10%6.13-2.19%6.390.16%6.290.19%0.82%
06-286.216.225.965.96-4.49%-1.29%-5.08%9,58857844%6.04-3.95%6.27-2.50%6.380.13%6.280.05%0.83%
06-276.306.386.246.24-2.35%-0.73%-0.57%9,28358343%6.29-0.60%6.430.36%6.370.36%6.280.18%0.97%
06-266.306.496.236.39-0.62%1.04%2.00%39,7572,514186%6.32-2.84%6.410.24%6.350.17%6.270.93%0.98%
06-256.626.626.206.432.06%-1.21%3.59%73,0054,751387%6.513.71%6.394.04%6.344.04%6.213.69%0.87%
06-246.036.305.966.305.00%0.38%5.25%29,9421,879216%6.283.55%6.153.05%6.092.68%5.991.72%0.39%
06-216.186.185.956.001.87%-1.01%1.95%14,521880120%6.063.75%5.961.67%5.930.08%5.890.65%0.14%
06-205.835.935.785.890.68%0.82%0.74%8,75151175%5.84-0.98%5.87-0.34%5.93-1.00%5.850.29%0.03%
06-195.945.975.855.850.00%-0.85%0.34%5,41431947%5.900.53%5.89-1.16%5.990.67%5.830.22%-0.07%
06-185.905.945.825.85-1.52%-0.32%0.57%8,58950475%5.87-0.44%5.96-1.23%5.950.87%5.820.31%-0.24%
06-175.856.005.855.940.17%0.76%2.43%9,27354681%5.90-2.56%6.030.97%5.900.67%5.800.29%-0.35%
06-146.126.125.935.93-2.95%-1.98%2.56%13,675827118%6.05-0.92%5.971.93%5.861.07%5.781.46%-0.50%
06-135.986.235.976.112.69%0.07%7.21%12,52676489%6.114.47%5.861.97%5.801.49%5.700.23%-0.97%
06-125.775.965.735.952.94%1.80%4.64%21,8401,276133%5.852.19%5.751.63%5.711.22%5.69-0.19%-1.28%
06-115.675.865.565.783.21%1.05%1.46%20,5411,174128%5.722.73%5.651.47%5.640.77%5.70-1.09%-1.39%
06-105.565.705.455.600.00%0.57%-2.78%9,36352156%5.570.40%5.57-0.39%5.60-0.85%5.76-0.81%-1.44%