成本价计算(单股)

怎么用?
ST准油( 002207.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-185.875.965.835.930.51%0.41%-3.48%5,54732751%5.912.80%5.80-0.12%5.84-0.70%6.14-0.29%-0.06%
11-155.825.905.655.901.20%2.70%-4.25%10,86662495%5.75-0.79%5.80-1.09%5.88-1.76%6.16-0.76%-0.05%
11-145.855.895.715.83-0.17%0.67%-6.10%5,59032350%5.79-1.50%5.87-1.71%5.98-2.37%6.21-0.31%-0.04%
11-136.046.155.795.84-3.47%-0.66%-6.23%9,59356489%5.88-2.57%5.97-2.28%6.13-2.28%6.23-0.50%-0.05%
11-126.036.096.016.050.00%0.27%-3.34%1,99712020%6.03-0.38%6.11-1.79%6.27-0.38%6.260.06%-0.04%
11-116.266.265.976.05-3.51%-0.12%-3.28%8,46651278%6.06-2.62%6.22-1.66%6.29-0.32%6.26-0.21%-0.09%
11-086.306.346.176.270.00%0.80%0.03%5,34733250%6.22-1.63%6.33-0.17%6.310.10%6.270.00%-0.09%
11-076.316.396.266.27-0.63%-0.84%0.03%13,440849131%6.32-0.47%6.340.25%6.310.24%6.270.21%-0.12%
11-066.386.426.296.31-0.63%-0.68%0.88%21,4401,362234%6.350.41%6.320.73%6.290.70%6.260.63%-0.16%
11-056.276.426.246.351.44%0.36%2.16%21,0831,334278%6.331.82%6.271.41%6.251.15%6.220.60%-0.25%
11-046.216.296.186.260.48%0.74%1.31%8,276514124%6.210.37%6.190.49%6.18-0.07%6.18-0.26%-0.34%
11-016.166.266.116.230.97%0.63%0.56%7,454461108%6.191.08%6.160.05%6.180.03%6.20-0.61%-0.32%
10-316.186.186.096.170.49%0.73%-1.01%4,04424752%6.13-0.03%6.15-0.55%6.180.00%6.23-0.45%-0.26%
10-306.176.206.086.14-0.65%0.21%-1.93%4,04324748%6.13-0.79%6.19-0.15%6.180.11%6.26-0.35%-0.22%
10-296.236.306.116.18-0.80%0.06%-1.64%10,393641118%6.18-0.80%6.200.07%6.17-0.15%6.28-0.41%-0.18%
10-286.236.296.186.230.00%0.06%-1.25%9,444588106%6.230.78%6.191.09%6.18-0.45%6.31-0.27%-0.14%
10-256.136.256.086.231.63%0.84%-1.52%3,62422340%6.181.05%6.13-0.55%6.21-1.00%6.33-0.33%-0.14%
10-246.156.196.076.13-0.16%0.26%-3.42%3,20419529%6.110.25%6.16-1.04%6.27-0.62%6.35-0.19%-0.13%
10-236.066.176.066.14-0.49%0.67%-3.44%5,53933744%6.10-1.71%6.23-1.41%6.31-0.60%6.36-0.22%-0.14%
10-226.336.386.116.17-2.53%-0.56%-3.19%11,00168285%6.21-1.76%6.31-0.99%6.35-0.56%6.37-0.27%-0.14%
10-216.406.416.256.33-0.63%0.22%-0.94%9,99263177%6.32-1.28%6.38-0.45%6.39-0.22%6.39-0.11%-0.13%
10-186.476.546.306.37-1.55%-0.44%-0.42%14,169906114%6.40-0.16%6.410.06%6.40-0.03%6.40-0.02%-0.18%
10-176.406.486.356.470.94%0.97%1.13%10,76768993%6.41-0.17%6.400.09%6.400.06%6.400.02%-0.18%
10-166.406.456.376.410.00%-0.14%0.20%8,17652464%6.420.53%6.400.00%6.400.09%6.400.03%-0.19%
10-156.396.426.356.410.31%0.39%0.23%11,51973576%6.39-0.06%6.400.00%6.39-0.05%6.40-0.03%-0.23%
10-146.386.456.356.390.16%0.02%-0.11%8,67455458%6.39-0.25%6.400.06%6.39-0.02%6.40-0.30%-0.22%
10-116.396.466.376.380.00%-0.39%-0.56%21,2391,360121%6.410.28%6.390.03%6.400.02%6.42-0.17%-0.20%
10-106.396.436.366.38-0.16%-0.11%-0.73%17,0791,09097%6.390.14%6.39-0.05%6.39-0.05%6.43-0.30%-0.19%
10-096.396.426.306.39-0.16%0.19%-0.87%13,04483169%6.38-0.42%6.39-0.20%6.40-0.03%6.45-0.25%-0.16%
10-086.396.496.326.400.00%-0.08%-0.96%12,77481861%6.410.08%6.410.08%6.40-0.02%6.46-0.22%-0.12%