成本价计算(单股)

怎么用?
*ST飞马( 002210.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-271.101.111.071.08-1.82%-0.37%-3.23%154,7421,677105%1.08-1.99%1.10-0.81%1.10-0.81%1.12-0.71%-0.62%
03-261.111.121.101.10-1.79%-0.54%-2.14%96,0871,06364%1.11-1.25%1.110.36%1.110.09%1.12-0.62%-0.55%
03-251.121.141.111.120.90%0.00%-0.97%133,7401,49786%1.121.27%1.11-0.27%1.11-0.18%1.13-0.96%-0.50%
03-241.101.131.091.111.83%0.36%-2.80%155,6471,72193%1.110.82%1.110.09%1.11-0.36%1.14-0.61%-0.39%
03-231.111.111.081.09-3.54%-0.64%-5.13%144,1041,58084%1.10-2.40%1.11-0.98%1.12-1.24%1.15-0.69%-0.35%
03-201.111.141.101.131.80%0.53%-2.33%164,1001,84495%1.121.81%1.120.09%1.13-0.44%1.16-0.86%-0.31%
03-191.111.121.091.11-0.89%0.54%-4.88%147,3521,62683%1.10-2.47%1.12-1.93%1.14-1.30%1.17-1.19%-0.24%
03-181.131.151.111.12-0.88%-1.06%-5.17%120,8321,36862%1.130.80%1.14-0.35%1.15-1.46%1.18-0.25%-0.12%
03-171.141.151.101.13-1.74%0.62%-4.56%156,1481,75480%1.12-3.69%1.15-1.46%1.17-0.68%1.18-0.42%-0.14%
03-161.171.191.141.15-2.54%-1.37%-3.28%152,6331,77982%1.171.83%1.16-1.53%1.18-0.34%1.190.08%-0.15%
03-131.141.181.121.180.00%3.06%-0.67%198,8772,278106%1.15-2.88%1.18-0.76%1.18-1.26%1.190.00%-0.22%
03-121.191.201.161.18-2.48%0.08%-0.67%166,1331,95990%1.18-2.80%1.19-0.08%1.19-0.91%1.19-0.08%-0.29%
03-111.201.251.181.210.83%-0.25%1.77%206,3382,502116%1.213.68%1.19-0.17%1.210.50%1.190.08%-0.34%
03-101.161.201.151.201.69%2.56%1.01%176,5002,06498%1.17-1.27%1.19-1.65%1.20-0.25%1.19-0.17%-0.38%
03-091.191.201.171.18-3.28%-0.42%-0.84%180,3232,136100%1.19-2.95%1.210.00%1.200.42%1.19-0.34%-0.41%
03-061.221.231.211.22-1.61%-0.08%2.18%172,8632,11095%1.22-0.08%1.210.92%1.201.18%1.19-0.17%-0.39%
03-051.181.241.181.245.08%1.47%3.68%321,3143,927174%1.224.36%1.203.18%1.181.37%1.200.08%-0.34%
03-041.161.181.151.180.85%0.77%-1.26%113,7291,33164%1.17-0.26%1.160.35%1.17-0.51%1.20-0.50%-0.30%
03-031.171.191.161.170.86%-0.34%-2.58%128,4891,50872%1.172.09%1.16-0.43%1.17-0.42%1.20-0.50%-0.21%
03-021.141.171.131.162.65%0.87%-3.89%133,4371,53471%1.15-0.61%1.17-1.19%1.18-1.17%1.21-0.66%-0.05%
02-281.161.181.131.13-5.04%-2.33%-7.00%231,0342,673119%1.16-2.94%1.18-1.34%1.19-1.41%1.22-0.65%0.04%
02-271.201.211.181.19-0.83%-0.17%-2.70%135,9901,62174%1.19-0.42%1.20-0.75%1.21-0.58%1.22-0.57%0.04%
02-261.191.211.181.20-0.83%0.25%-2.44%169,7732,03287%1.200.17%1.20-0.91%1.22-0.65%1.23-0.32%0.15%
02-251.191.211.171.210.00%1.26%-1.94%192,4532,29995%1.20-1.73%1.22-1.06%1.22-0.81%1.23-0.48%0.19%
02-241.231.241.201.21-1.63%-0.49%-2.42%258,4393,141127%1.22-1.46%1.23-0.89%1.23-0.64%1.24-0.08%0.23%
02-211.241.251.221.23-0.81%-0.32%-0.89%197,0772,432101%1.23-0.40%1.24-0.48%1.240.16%1.240.32%0.19%
02-201.231.251.231.240.00%0.08%0.24%155,2481,92380%1.24-0.64%1.25-0.08%1.24-0.40%1.240.41%0.07%
02-191.241.261.241.24-0.80%-0.56%0.65%135,6981,69268%1.25-0.16%1.250.65%1.250.00%1.230.49%-0.06%
02-181.251.271.241.250.00%0.08%1.96%166,1692,07579%1.250.48%1.24-0.48%1.250.00%1.231.07%-0.22%
02-171.221.261.221.250.00%0.56%3.05%205,0552,54888%1.241.80%1.240.00%1.250.40%1.210.25%-0.57%