成本价计算(单股)

怎么用?
合力泰( 002217.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-223.363.393.323.33-0.60%-0.45%-1.30%168,8745,64894%3.35-0.39%3.39-1.60%3.410.12%3.37-0.03%0.20%
04-213.393.393.343.35-1.47%-0.24%-0.74%149,2435,01285%3.36-2.38%3.440.26%3.410.15%3.380.06%0.19%
04-203.483.493.393.40-1.73%-1.16%0.80%200,4966,896116%3.44-1.12%3.430.76%3.400.68%3.370.24%0.17%
04-193.443.523.443.460.58%-0.55%2.82%311,49410,837190%3.482.81%3.411.86%3.381.41%3.370.78%0.12%
04-163.283.453.263.445.20%1.65%3.02%355,76412,038232%3.383.49%3.342.01%3.330.91%3.340.45%0.04%
04-153.303.313.253.27-0.91%0.00%-1.62%114,0793,73084%3.27-0.49%3.28-0.58%3.30-0.54%3.320.15%-0.03%
04-143.283.313.243.300.92%0.43%-0.57%105,1703,45570%3.290.31%3.30-0.54%3.32-0.36%3.320.36%-0.11%
04-133.303.303.263.27-0.91%-0.18%-1.12%118,8313,89374%3.28-1.36%3.31-0.78%3.33-0.48%3.310.00%-0.22%
04-123.353.363.283.30-1.49%-0.63%-0.21%135,6994,50678%3.32-0.84%3.34-0.24%3.35-0.12%3.31-0.03%-0.29%
04-093.343.383.333.350.30%0.03%1.27%105,3373,52760%3.35-0.06%3.35-0.15%3.350.21%3.310.00%-0.32%
04-083.353.373.333.34-0.89%-0.33%0.97%142,6194,77979%3.350.15%3.350.12%3.340.69%3.31-0.09%-0.37%
04-073.343.383.303.370.60%0.72%1.78%169,6795,67691%3.35-0.57%3.350.30%3.320.91%3.31-0.21%-0.41%
04-063.373.393.353.35-0.59%-0.45%0.96%134,1564,51470%3.370.72%3.341.15%3.290.27%3.32-0.18%-0.48%
04-023.333.373.323.371.20%0.87%1.38%169,9075,67685%3.340.94%3.301.29%3.280.03%3.32-0.09%-0.56%
04-013.323.343.293.330.30%0.60%0.09%134,3584,44765%3.311.22%3.26-0.09%3.28-0.12%3.33-0.24%-0.66%
03-313.203.343.193.323.43%1.53%-0.45%260,5338,520118%3.271.77%3.26-0.49%3.28-0.61%3.34-0.60%-0.67%
03-303.263.273.183.21-2.13%-0.09%-4.32%216,4946,95798%3.21-2.46%3.28-1.12%3.30-1.20%3.36-0.80%-0.63%
03-293.333.343.273.28-1.80%-0.43%-3.02%272,6478,979126%3.29-1.20%3.32-0.93%3.34-0.80%3.38-0.68%-0.56%
03-263.343.363.313.340.30%0.18%-1.91%168,4515,61579%3.330.00%3.35-0.74%3.37-0.15%3.41-0.35%-0.50%
03-253.343.363.313.33-0.30%-0.12%-2.55%154,1625,13971%3.33-0.95%3.37-0.56%3.38-0.33%3.42-0.47%-0.45%
03-243.383.413.323.34-1.18%-0.77%-2.71%202,9226,83189%3.37-1.09%3.390.00%3.39-0.44%3.43-0.49%-0.40%
03-233.433.483.373.38-1.46%-0.68%-2.03%206,6547,03287%3.400.12%3.390.06%3.40-0.41%3.45-0.92%-0.35%
03-223.353.453.343.432.39%0.91%-1.49%218,3527,42284%3.400.95%3.39-0.44%3.42-0.52%3.48-0.94%-0.22%
03-193.343.413.323.35-0.59%-0.50%-4.69%207,3146,98074%3.37-0.88%3.40-0.99%3.43-0.58%3.52-1.13%-0.08%
03-183.443.463.363.37-1.75%-0.79%-5.20%240,1478,15776%3.40-1.31%3.44-0.92%3.45-0.60%3.56-0.34%0.16%
03-173.493.493.423.43-1.44%-0.35%-3.84%226,7187,80372%3.44-1.04%3.47-0.32%3.48-0.52%3.57-0.22%0.31%
03-163.473.523.453.48-0.29%0.06%-2.66%208,9327,26767%3.48-0.26%3.48-0.14%3.49-1.10%3.58-0.06%0.43%
03-153.473.533.453.490.58%0.09%-2.43%230,5758,03973%3.490.37%3.49-0.37%3.53-1.18%3.58-0.06%0.54%
03-123.533.543.453.47-1.42%-0.12%-3.05%200,2426,95663%3.47-0.46%3.50-1.60%3.57-1.11%3.580.11%0.63%
03-113.503.553.413.520.00%0.86%-1.54%291,93410,18890%3.49-0.91%3.56-1.71%3.61-0.28%3.580.03%0.68%