成本价计算(单股)

怎么用?
民和股份( 002234.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-1832.1533.3531.7332.91-0.36%0.61%-7.67%115,57437,80569%32.71-2.34%33.60-1.90%34.08-1.65%35.64-0.89%-0.78%
11-1533.9134.2033.0133.03-5.41%-1.39%-8.15%173,85658,232100%33.50-4.11%34.25-2.00%34.65-1.85%35.96-1.15%-0.66%
11-1435.2235.3834.6234.92-0.85%-0.03%-4.01%89,84931,38551%34.93-0.19%34.95-0.60%35.30-1.22%36.38-0.99%-0.51%
11-1335.0835.3234.6235.220.57%0.64%-4.15%91,69032,08847%35.000.23%35.16-0.87%35.74-0.76%36.74-1.34%-0.37%
11-1235.3135.7134.1335.02-0.37%0.30%-5.97%119,79341,82655%34.92-1.57%35.46-1.81%36.02-1.71%37.24-2.34%-0.14%
11-1135.6336.3635.0235.15-2.31%-0.91%-7.83%137,64548,82756%35.47-1.37%36.12-0.79%36.64-0.33%38.14-0.73%0.37%
11-0836.4636.4635.5335.98-2.02%0.04%-6.34%128,19546,10648%35.97-2.07%36.40-1.66%36.76-0.47%38.42-0.92%0.58%
11-0736.0637.2935.9036.722.77%-0.02%-5.29%177,19565,07658%36.730.90%37.020.27%36.94-0.97%38.770.12%1.00%
11-0637.4837.6035.4335.73-5.00%-1.84%-7.73%225,55082,09769%36.40-3.61%36.92-0.66%37.30-1.94%38.730.13%1.14%
11-0537.1238.4336.8237.612.48%-0.40%-2.75%256,12996,71581%37.763.57%37.16-0.68%38.04-2.86%38.680.28%1.23%
11-0436.8036.9935.9636.70-1.87%0.66%-4.84%216,07178,77469%36.46-1.89%37.42-3.03%39.16-0.97%38.570.38%1.28%
11-0137.0038.5936.1237.40-0.56%0.65%-2.65%222,28082,59672%37.16-3.28%38.59-4.19%39.54-0.95%38.420.27%1.31%
10-3139.4339.8737.5437.61-5.05%-2.11%-1.84%264,731101,71093%38.42-3.90%40.28-0.22%39.920.70%38.320.45%1.37%
10-3041.2042.1137.7539.61-5.26%-0.92%3.84%260,734104,234102%39.98-4.22%40.370.36%39.641.38%38.150.95%1.44%
10-2939.8642.6939.5541.814.00%0.17%10.64%389,936162,746171%41.746.74%40.223.45%39.102.71%37.792.79%1.39%
10-2838.4340.2537.7040.201.77%2.81%9.34%341,363133,477155%39.10-1.78%38.881.87%38.062.07%36.771.40%1.17%
10-2538.6042.0837.9639.502.86%-0.78%8.94%506,397201,598260%39.816.56%38.174.87%37.294.47%36.263.22%1.06%
10-2436.3439.2635.6838.407.11%2.79%9.32%357,683133,623212%37.363.80%36.403.58%35.702.78%35.131.59%0.72%
10-2334.5836.4834.5835.853.79%-0.39%3.68%247,52989,084155%35.993.90%35.142.49%34.741.70%34.580.99%0.54%
10-2235.3535.3534.2634.54-1.14%-0.28%0.88%137,74347,71286%34.640.42%34.290.74%34.160.50%34.240.72%0.33%
10-2133.5135.1133.5134.945.08%1.29%2.79%217,55075,044136%34.503.02%34.041.00%33.99-0.01%33.990.77%0.00%
10-1833.6734.0532.8433.25-0.33%-0.70%-1.44%116,29238,94078%33.49-0.47%33.70-0.46%33.99-0.81%33.740.81%-0.22%
10-1734.1034.2333.3633.36-0.95%-0.84%-0.31%91,19630,68261%33.64-1.03%33.86-0.95%34.27-0.47%33.461.22%-0.41%
10-1634.1534.4833.5033.68-0.06%-0.93%1.87%100,74934,25064%34.000.34%34.18-0.71%34.430.38%33.060.37%-0.70%
10-1534.5935.0431.4633.70-3.58%-0.53%2.31%217,37473,649140%33.88-2.56%34.43-0.89%34.300.87%32.940.65%-0.83%
10-1434.6135.1834.1134.950.00%0.52%6.79%142,94049,70098%34.77-0.24%34.741.17%34.001.41%32.730.26%-0.97%
10-1134.6635.1634.3234.950.46%0.28%7.07%163,30356,916103%34.850.66%34.342.32%33.532.44%32.64-0.14%-1.07%
10-1033.9435.7733.5734.791.96%0.47%6.44%219,32975,945141%34.633.07%33.563.38%32.733.80%32.69-0.28%-1.04%
10-0932.9334.2332.5534.125.50%1.56%4.09%200,43967,337129%33.605.41%32.464.40%31.531.85%32.78-1.05%-0.99%
10-0831.5032.4731.1532.340.00%1.47%-2.38%143,57145,75988%31.873.60%31.092.27%30.96-0.44%33.13-2.56%-0.86%