成本价计算(单股)

怎么用?
民和股份( 002234.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1932.4333.3032.2332.961.70%0.35%-1.31%151,88449,88859%32.850.23%32.87-0.03%32.900.29%33.40-0.15%1.07%
07-1832.7533.3432.3732.41-3.02%-1.10%-3.11%157,06751,47259%32.77-0.50%32.88-0.20%32.80-0.16%33.450.05%1.33%
07-1732.6533.9531.8133.423.18%1.47%-0.04%259,11985,34093%32.940.15%32.940.55%32.86-0.16%33.430.35%1.61%
07-1633.2233.5932.2532.39-1.94%-1.51%-2.78%192,21663,21268%32.89-0.36%32.76-0.17%32.91-1.44%33.320.62%1.84%
07-1532.7233.5232.2233.030.40%0.07%-0.25%202,19666,73670%33.011.53%32.82-0.23%33.39-0.96%33.111.19%2.02%
07-1233.0933.9731.2332.90-0.54%1.21%0.54%289,71394,17997%32.51-1.66%32.89-2.59%33.71-0.63%32.720.94%2.10%
07-1132.9833.6632.5333.081.94%0.07%2.04%212,79270,34375%33.06-0.22%33.77-1.23%33.930.19%32.421.51%2.12%
07-1033.4634.5232.1032.45-5.06%-2.06%1.61%315,344104,475112%33.13-4.70%34.19-0.55%33.860.68%31.940.97%2.03%
07-0936.0036.0032.8034.18-3.75%-1.68%8.07%353,143122,762145%34.760.62%34.381.82%33.632.37%31.632.32%1.90%
07-0833.2936.5033.1535.516.25%2.78%14.88%359,657124,257165%34.552.85%33.763.04%32.853.79%30.912.90%1.65%
07-0533.1434.2933.0133.421.24%-0.51%11.26%252,34684,770128%33.592.08%32.772.62%31.662.85%30.042.48%1.43%
07-0432.8033.8731.7033.010.64%0.30%12.62%279,90492,115148%32.912.97%31.933.98%30.783.67%29.312.79%1.21%
07-0331.0033.0130.8732.806.94%2.63%15.03%307,99498,438171%31.963.44%30.713.91%29.693.04%28.522.64%0.91%
07-0230.2731.6029.9430.670.52%-0.73%10.40%274,13984,701166%30.905.54%29.554.33%28.813.30%27.782.42%0.60%
07-0128.2830.6628.1730.519.00%4.22%12.48%305,49289,434194%29.283.94%28.333.14%27.893.11%27.122.05%0.21%
06-2827.7228.6727.5127.990.07%-0.62%5.31%204,53957,611145%28.173.24%27.472.45%27.051.62%26.581.07%-0.25%
06-2726.3628.6026.0427.976.96%2.52%6.35%245,89367,086181%27.284.17%26.812.47%26.621.63%26.300.60%-0.59%
06-2626.0926.4525.9126.150.50%-0.15%0.03%77,33720,25460%26.19-0.11%26.16-0.58%26.19-0.02%26.14-0.29%-0.81%
06-2526.3526.6325.9126.02-0.88%-0.76%-0.76%116,89730,65084%26.220.48%26.320.50%26.200.20%26.22-0.20%-1.01%
06-2425.9026.6025.5826.25-0.42%0.60%-0.08%124,89432,58981%26.09-1.64%26.19-0.13%26.150.30%26.270.70%-1.20%
06-2126.4527.1526.1026.36-0.34%-0.63%1.04%183,03748,556116%26.532.44%26.220.84%26.070.52%26.090.29%-1.52%
06-2025.7826.5825.0626.452.32%2.14%1.68%175,02645,322111%25.90-1.26%26.000.32%25.94-0.57%26.01-0.20%-1.76%
06-1926.7926.9525.7225.85-0.65%-1.43%-0.82%122,85032,21577%26.221.08%25.920.24%26.08-0.60%26.06-0.48%-2.01%
06-1825.4326.4625.4326.023.05%0.29%-0.64%141,92136,82185%25.951.83%25.86-0.90%26.24-0.58%26.19-1.50%-2.16%
06-1725.4026.1024.9825.25-1.21%-0.90%-5.03%93,44023,80849%25.48-2.12%26.09-1.57%26.391.10%26.59-2.47%-2.19%
06-1426.4826.7425.3625.56-4.05%-1.82%-6.24%127,38533,16261%26.03-2.30%26.51-0.47%26.100.13%27.26-2.33%-2.06%
06-1326.5326.9426.3726.641.29%-0.03%-4.55%116,29230,98753%26.65-0.40%26.632.36%26.070.07%27.91-1.60%-1.84%
06-1227.0327.3426.2826.30-4.26%-1.70%-7.27%178,81047,84080%26.760.83%26.021.03%26.05-0.39%28.36-2.32%-1.66%
06-1125.3527.6925.3527.478.71%3.52%-5.39%251,69066,786107%26.547.32%25.750.54%26.15-2.17%29.04-2.11%-1.39%
06-1025.1425.5523.9925.270.00%2.20%-14.80%202,64550,10581%24.73-4.29%25.62-3.39%26.73-5.16%29.66-2.53%-1.17%