成本价计算(单股)

怎么用?
神开股份( 002278.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-176.486.556.456.47-0.77%-0.46%-10.18%35,5502,31028%6.50-0.72%6.540.11%6.58-3.42%7.20-0.57%-0.18%
07-166.596.656.506.52-1.06%-0.41%-9.99%40,8912,67731%6.55-0.09%6.53-1.00%6.81-3.57%7.24-0.63%-0.08%
07-156.506.696.416.590.15%0.56%-9.60%57,1553,74539%6.550.80%6.60-4.06%7.07-2.55%7.29-0.44%0.06%
07-126.556.616.416.580.00%1.22%-10.13%70,0424,55348%6.50-2.43%6.88-4.32%7.25-1.08%7.32-0.58%0.13%
07-116.806.816.526.58-4.36%-1.25%-10.66%134,8508,98599%6.66-6.64%7.19-3.56%7.33-1.89%7.37-1.08%0.19%
07-107.807.806.706.88-6.78%-3.60%-7.59%209,20714,930177%7.14-5.38%7.45-1.88%7.47-1.46%7.45-0.85%0.33%
07-097.718.237.357.38-4.16%-2.16%-1.72%225,00316,972236%7.54-1.39%7.59-0.35%7.580.34%7.510.31%0.44%
07-087.547.877.327.701.99%0.67%2.86%224,84817,198295%7.651.23%7.620.97%7.561.07%7.491.04%0.45%
07-057.567.687.477.55-1.05%-0.08%1.90%41,5863,14265%7.56-0.30%7.550.76%7.480.44%7.410.27%0.47%
07-047.537.767.457.632.42%0.67%3.26%89,4956,782137%7.581.00%7.490.81%7.440.76%7.390.75%0.52%
07-037.407.677.377.45-0.80%-0.72%1.58%75,3355,653117%7.500.91%7.430.86%7.390.49%7.330.41%0.48%
07-027.257.887.237.513.16%1.00%2.82%163,76412,177278%7.442.57%7.372.15%7.351.20%7.300.80%0.42%
07-017.157.307.127.282.25%0.41%0.47%36,7882,66782%7.251.91%7.21-0.46%7.26-0.49%7.250.18%0.32%
06-287.117.207.057.12-1.11%0.08%-1.56%27,1511,93162%7.11-1.86%7.25-0.77%7.30-0.21%7.230.10%0.22%
06-277.307.317.197.20-1.23%-0.68%-0.36%34,5232,50279%7.25-1.25%7.30-0.48%7.310.47%7.230.25%0.15%
06-267.267.477.237.29-0.55%-0.69%1.14%35,9182,63686%7.340.45%7.340.22%7.280.30%7.210.31%0.10%
06-257.327.437.197.33-1.48%0.30%2.00%47,4483,467119%7.31-0.54%7.320.76%7.260.32%7.190.43%0.02%
06-247.217.557.137.442.48%1.25%3.98%97,5017,164263%7.350.91%7.271.11%7.241.25%7.161.16%-0.08%
06-217.297.367.197.26-0.41%-0.30%2.64%58,6294,269200%7.281.86%7.191.10%7.150.93%7.070.77%-0.26%
06-207.067.556.987.293.99%1.97%3.86%79,3095,669311%7.151.82%7.112.00%7.081.27%7.020.43%-0.33%
06-197.027.166.977.011.45%-0.16%0.30%17,0651,19883%7.021.08%6.97-0.66%6.990.16%6.99-0.24%-0.34%
06-186.837.016.836.91-0.29%-0.52%-1.37%11,45179551%6.950.19%7.010.33%6.980.10%7.01-0.19%-0.29%
06-177.007.056.856.93-1.84%-0.04%-1.27%18,0791,25374%6.93-1.99%6.99-0.07%6.970.22%7.02-0.79%-0.22%
06-146.997.286.887.060.86%-0.20%-0.21%37,3462,641139%7.072.67%7.001.07%6.960.62%7.08-0.60%-0.14%
06-136.927.016.807.001.16%1.60%-1.66%20,7381,42870%6.89-0.89%6.920.22%6.92-1.05%7.12-0.31%-0.12%
06-127.007.026.906.92-1.14%-0.46%-3.08%15,9631,10953%6.950.32%6.91-0.10%6.99-0.58%7.14-0.43%-0.17%
06-116.867.056.737.002.04%1.01%-2.38%23,9711,66175%6.931.35%6.91-1.51%7.03-0.48%7.17-0.61%-0.15%
06-106.916.976.746.86-0.29%0.32%-4.92%18,0191,23253%6.84-1.92%7.02-1.22%7.06-1.42%7.22-0.66%-0.10%
06-067.177.176.886.88-4.04%-1.32%-5.27%17,1651,19645%6.97-2.82%7.11-0.30%7.17-0.78%7.260.14%-0.05%
06-057.267.297.107.170.00%-0.06%-1.14%26,4791,89965%7.170.72%7.13-0.90%7.220.00%7.250.35%-0.11%