成本价计算(单股)

怎么用?
神开股份( 002278.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-305.925.945.715.72-2.56%-1.80%-7.11%27,3811,59569%5.83-1.20%5.90-1.44%6.02-1.39%6.16-1.44%-0.15%
09-275.965.965.855.87-0.17%-0.44%-6.05%22,0201,29847%5.90-1.09%5.99-1.84%6.10-1.17%6.25-0.35%0.12%
09-266.146.145.755.88-2.97%-1.36%-6.22%38,0292,26778%5.96-2.38%6.10-1.66%6.18-0.72%6.27-0.46%0.20%
09-256.236.236.056.06-2.57%-0.75%-3.79%25,4001,55153%6.11-2.12%6.20-0.78%6.22-0.06%6.30-0.14%0.29%
09-246.156.316.136.22-0.48%-0.29%-1.40%36,8352,29777%6.240.10%6.250.19%6.23-0.40%6.310.05%0.35%
09-236.366.506.186.25-1.73%0.29%-0.87%38,8052,41878%6.23-0.67%6.240.34%6.25-1.31%6.310.08%0.41%
09-206.216.386.186.362.58%1.37%0.95%54,9283,446113%6.271.60%6.22-0.43%6.33-0.10%6.300.24%0.43%
09-196.166.206.156.200.65%0.40%-1.35%24,6001,51948%6.18-0.02%6.25-1.93%6.34-0.19%6.290.10%0.46%
09-186.236.236.136.16-1.91%-0.26%-1.90%44,6712,75987%6.18-2.33%6.37-0.45%6.35-0.27%6.280.02%0.47%
09-176.496.496.256.28-3.24%-0.68%0.03%62,4303,947130%6.32-2.68%6.40-0.14%6.370.25%6.280.40%0.44%
09-166.656.766.396.492.53%-0.11%3.79%89,1535,792205%6.503.14%6.411.78%6.351.54%6.251.30%0.37%
09-126.256.366.216.330.96%0.49%2.54%43,2442,723110%6.30-0.25%6.300.40%6.260.51%6.170.39%0.22%
09-116.336.386.256.27-0.48%-0.71%1.97%36,2242,28793%6.320.64%6.270.74%6.220.52%6.150.43%0.20%
09-106.266.326.226.300.00%0.40%2.89%41,8822,627111%6.280.64%6.220.58%6.190.54%6.120.48%0.15%
09-096.206.306.176.302.44%1.04%3.38%51,9513,239140%6.241.50%6.190.65%6.160.74%6.090.71%0.08%
09-066.226.226.126.150.00%0.11%1.64%32,8982,02094%6.14-0.52%6.150.28%6.110.48%6.050.28%-0.02%
09-056.146.246.116.150.49%-0.40%1.92%68,0204,199199%6.181.36%6.131.22%6.090.68%6.030.55%-0.04%
09-046.066.136.036.120.99%0.46%1.98%29,7431,81298%6.090.55%6.060.63%6.040.27%6.000.12%-0.07%
09-036.086.116.016.060.00%0.02%1.10%24,9191,50979%6.060.61%6.02-0.13%6.030.22%5.99-0.22%-0.05%
09-025.926.075.856.062.19%0.63%0.88%32,4871,95696%6.020.52%6.030.08%6.020.59%6.01-0.35%0.09%
08-306.086.135.875.93-2.63%-1.02%-1.63%38,1852,287104%5.99-1.25%6.020.02%5.980.15%6.03-0.17%0.17%
08-296.016.116.006.091.50%0.38%0.86%40,0132,427112%6.071.12%6.021.43%5.970.34%6.040.15%0.21%
08-285.966.045.966.000.00%0.00%-0.48%26,3811,58275%6.000.28%5.940.29%5.95-0.13%6.03-0.10%0.18%
08-275.916.025.886.001.35%0.28%-0.58%32,6771,95592%5.982.78%5.92-0.07%5.96-0.67%6.04-0.15%0.19%
08-265.735.925.715.920.00%1.70%-2.05%28,4921,65878%5.82-2.07%5.92-1.19%6.00-1.14%6.04-0.35%0.19%
08-236.006.035.895.92-1.33%-0.40%-2.39%28,0461,66771%5.94-1.08%5.99-1.09%6.07-0.36%6.070.07%0.25%
08-226.056.055.986.000.17%-0.15%-1.01%27,1721,63270%6.01-0.18%6.06-0.72%6.090.12%6.060.25%0.20%
08-216.076.105.965.99-1.64%-0.50%-0.93%36,7082,20991%6.02-1.63%6.10-0.33%6.08-0.20%6.050.42%0.12%
08-206.216.216.036.09-1.46%-0.49%1.15%46,7972,863120%6.12-0.41%6.120.59%6.100.16%6.021.13%-0.01%
08-196.156.206.096.180.00%0.57%3.80%58,0353,566149%6.150.84%6.090.63%6.090.40%5.950.49%-0.28%