成本价计算(单股)

怎么用?
精艺股份( 002295.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-276.376.456.326.360.16%-0.25%0.39%16,9581,08177%6.380.35%6.380.92%6.260.02%6.34-0.53%-0.91%
03-266.486.486.256.35-1.24%-0.06%-0.30%15,8601,00766%6.35-0.92%6.331.57%6.260.03%6.37-0.76%-0.92%
03-256.436.496.356.432.23%0.27%0.19%18,3211,17573%6.412.84%6.230.19%6.26-0.19%6.42-0.82%-0.88%
03-246.186.316.146.293.28%0.87%-2.80%23,6201,47290%6.240.99%6.22-0.24%6.27-0.48%6.47-1.03%-0.81%
03-236.406.445.996.09-6.31%-1.38%-6.85%69,8134,311262%6.18-4.44%6.23-3.47%6.30-2.82%6.54-2.75%-0.75%
03-206.506.556.376.501.25%0.59%-3.32%9,26459842%6.461.17%6.450.17%6.48-0.57%6.72-1.00%-0.55%
03-196.336.506.276.421.42%0.52%-5.46%10,35866141%6.39-1.54%6.44-0.89%6.52-1.23%6.79-0.75%-0.44%
03-186.486.676.326.33-1.86%-2.42%-7.48%19,4661,26273%6.490.92%6.50-0.69%6.60-1.49%6.84-0.54%-0.35%
03-176.406.586.306.451.42%0.34%-6.24%18,9201,21670%6.43-2.52%6.55-1.83%6.70-1.28%6.88-0.62%-0.30%
03-166.756.836.366.36-4.79%-3.55%-8.12%18,0221,18866%6.590.15%6.67-1.74%6.79-1.06%6.92-0.30%-0.22%
03-136.436.756.316.68-2.05%1.46%-3.79%35,0562,308125%6.58-3.62%6.79-2.16%6.86-2.07%6.94-0.63%-0.18%
03-126.986.986.786.82-2.29%-0.16%-2.39%26,0591,78099%6.83-3.60%6.94-0.90%7.00-0.77%6.99-0.33%-0.11%
03-117.117.156.976.98-1.83%-1.50%-0.43%19,6371,39181%7.092.28%7.00-0.55%7.060.28%7.01-0.13%-0.04%
03-106.897.126.807.112.45%2.63%1.30%24,5741,70298%6.93-1.03%7.04-0.71%7.04-0.11%7.02-0.43%0.03%
03-097.147.146.926.94-3.34%-0.86%-1.55%30,0192,101112%7.00-2.29%7.090.03%7.050.23%7.05-0.77%0.14%
03-067.107.267.077.180.56%0.22%1.07%30,4082,178105%7.160.92%7.090.98%7.030.88%7.100.13%0.43%
03-057.037.187.007.142.29%0.58%0.63%28,0341,990101%7.102.04%7.021.01%6.970.23%7.100.10%0.47%
03-047.017.016.866.980.43%0.33%-1.52%21,2421,47778%6.96-0.29%6.950.32%6.95-0.62%7.09-0.06%0.51%
03-036.967.066.896.950.58%-0.39%-2.00%25,5121,78095%6.981.00%6.93-0.25%7.00-0.78%7.090.20%0.56%
03-026.786.976.756.911.92%0.03%-2.37%24,8251,71590%6.910.23%6.94-1.38%7.05-1.56%7.080.16%0.77%
02-287.017.036.746.78-4.51%-1.63%-4.06%26,5661,83098%6.89-3.05%7.04-1.55%7.16-0.50%7.070.00%0.79%
02-277.107.177.037.100.00%-0.13%0.47%13,00792452%7.11-0.96%7.15-1.08%7.200.20%7.070.46%0.71%
02-267.107.327.037.10-0.70%-1.09%0.92%21,4981,54387%7.180.42%7.230.21%7.190.29%7.040.49%0.60%
02-257.247.296.977.15-3.38%0.03%2.13%44,0383,147182%7.15-2.20%7.210.13%7.160.85%7.000.75%0.51%
02-247.017.506.947.405.26%1.25%6.49%55,8994,085269%7.313.50%7.202.68%7.102.67%6.952.04%0.40%
02-217.077.137.007.03-0.57%-0.45%3.23%16,4681,16295%7.060.77%7.021.07%6.920.85%6.810.53%0.13%
02-206.947.086.927.072.17%0.88%4.37%18,1271,270107%7.010.44%6.941.20%6.861.02%6.770.56%0.01%
02-196.987.076.926.92-1.14%-0.82%2.73%15,9461,11292%6.981.31%6.861.06%6.790.68%6.740.37%-0.15%
02-186.777.026.777.003.40%1.64%4.31%32,4582,235169%6.892.44%6.791.85%6.751.00%6.712.38%-0.32%
02-176.596.786.596.770.00%0.70%3.28%19,9001,33790%6.721.90%6.670.21%6.680.26%6.560.32%-1.10%