成本价计算(单股)

怎么用?
亚联发展( 002316.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-177.477.517.337.380.14%-0.59%0.01%40,4973,00681%7.420.84%7.331.57%7.250.43%7.38-0.62%-0.84%
07-167.287.427.277.370.55%0.11%-0.74%39,6632,92076%7.361.70%7.220.71%7.220.35%7.43-1.03%-0.81%
07-157.197.397.037.332.09%1.26%-2.29%49,5423,58688%7.242.06%7.170.03%7.20-0.72%7.50-1.35%-0.71%
07-127.157.256.947.180.84%1.23%-5.59%50,2473,56380%7.09-1.27%7.17-0.79%7.25-1.76%7.61-0.93%-0.57%
07-117.257.307.057.12-1.25%-0.89%-7.24%36,9262,65256%7.18-1.14%7.23-1.20%7.38-1.30%7.68-0.75%-0.52%
07-107.317.357.167.21-0.83%-0.78%-6.78%32,5312,36449%7.270.54%7.31-1.68%7.48-1.18%7.73-0.52%-0.51%
07-097.217.327.147.270.28%0.58%-6.48%47,7293,44971%7.23-2.11%7.44-1.72%7.57-1.84%7.77-0.78%-0.53%
07-087.697.697.207.25-6.21%-1.81%-7.47%79,3875,861116%7.38-3.92%7.57-2.18%7.71-2.07%7.84-1.24%-0.50%
07-057.657.817.567.730.91%0.59%-2.56%58,1124,46588%7.69-0.05%7.74-1.47%7.87-0.27%7.93-0.88%-0.38%
07-047.837.877.607.66-2.05%-0.38%-4.29%65,3025,02090%7.69-2.05%7.85-1.58%7.89-0.77%8.00-0.35%-0.26%
07-037.947.977.787.82-2.25%-0.38%-2.63%54,2174,25672%7.85-2.03%7.980.25%7.95-0.30%8.03-0.31%-0.30%
07-028.118.157.918.00-1.11%-0.16%-0.70%66,6075,33787%8.01-0.21%7.960.00%7.980.13%8.060.03%-0.31%
07-017.968.137.878.094.12%0.75%0.45%87,9907,066118%8.032.55%7.960.34%7.97-0.45%8.050.03%-0.33%
06-288.068.077.727.77-3.48%-0.77%-3.50%77,7996,091105%7.83-2.55%7.93-0.85%8.00-1.43%8.05-0.48%-0.38%
06-277.998.097.968.051.07%0.19%-0.51%47,8483,84464%8.040.48%8.00-0.84%8.120.25%8.09-0.61%-0.39%
除权分界线,2019年06月27日,10股派0.150元(以下数据已经复权)
06-267.988.067.857.97-0.62%-0.40%-2.16%35,7682,86544%8.000.57%8.07-0.99%8.10-0.19%8.14-0.66%-0.36%
06-258.118.117.878.02-1.48%0.79%-2.20%67,0885,34473%7.95-2.59%8.150.12%8.11-0.07%8.20-0.51%-0.36%
06-248.278.328.058.14-1.33%-0.34%-1.24%78,2816,40180%8.16-0.67%8.140.11%8.120.37%8.24-0.02%-0.29%
06-218.108.328.098.252.11%0.33%0.07%114,2329,404113%8.222.92%8.131.07%8.090.25%8.240.29%-0.24%
06-208.078.187.778.080.37%1.13%-1.70%101,3538,10893%7.99-1.75%8.04-0.10%8.07-1.39%8.22-0.71%-0.27%
06-198.088.248.048.051.64%-1.01%-2.77%81,0586,59971%8.132.14%8.05-0.27%8.18-1.11%8.27-0.41%-0.27%
06-188.058.107.897.92-1.12%-0.53%-4.73%52,0014,14542%7.96-0.33%8.07-1.98%8.28-0.68%8.31-0.24%-0.71%
06-178.028.177.828.01-0.50%0.28%-3.88%62,9135,03147%7.98-2.12%8.24-1.66%8.33-0.13%8.33-0.42%-0.88%
06-148.428.438.028.05-4.17%-1.36%-3.80%101,6588,30673%8.16-3.23%8.38-0.68%8.340.48%8.36-0.61%-1.08%
06-138.428.558.298.400.48%-0.39%-0.23%103,9938,78073%8.43-0.43%8.430.85%8.30-0.28%8.41-0.27%-1.22%
06-128.418.648.318.36-1.30%-1.29%-0.97%128,42810,89088%8.461.18%8.361.77%8.33-0.04%8.44-0.68%-1.40%
06-118.298.558.108.471.68%1.20%-0.35%136,95011,47685%8.372.04%8.22-0.59%8.330.05%8.500.17%-1.39%
06-107.938.357.878.334.78%1.55%-1.84%120,3679,88668%8.201.57%8.27-0.95%8.33-0.64%8.480.47%-1.44%
06-068.438.457.847.95-7.13%-1.56%-5.88%170,02313,74793%8.07-4.88%8.34-1.21%8.38-1.56%8.440.00%-1.53%
06-058.488.668.258.560.00%0.82%1.35%155,50113,21683%8.490.25%8.45-0.05%8.51-0.36%8.44-0.69%-1.65%