成本价计算(单股)

怎么用?
亚联发展( 002316.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1510.3910.409.609.60-10.03%-2.37%-15.60%445,06543,76369%9.83-7.43%10.31-2.26%10.34-0.86%11.37-0.76%1.59%
10-1410.4910.9210.3810.673.79%0.45%-6.90%426,56745,30870%10.621.00%10.551.18%10.43-0.69%11.46-0.15%1.98%
10-1110.5510.7510.2810.28-2.37%-2.25%-10.44%364,81938,36762%10.520.21%10.420.77%10.50-4.73%11.480.43%2.10%
10-1010.3010.7610.1610.531.35%0.33%-7.87%443,24546,51876%10.502.25%10.34-1.48%11.02-6.73%11.430.81%2.15%
10-0910.1410.589.9010.390.97%1.23%-8.35%423,61443,48172%10.26-0.05%10.50-7.21%11.82-1.58%11.340.53%2.15%
10-0810.0710.759.9010.29-2.37%0.20%-8.75%477,44649,02979%10.27-5.51%11.31-8.46%12.01-0.75%11.280.45%2.42%
09-3011.1711.3610.5410.54-9.99%-3.02%-6.12%557,93060,63697%10.87-10.68%12.36-2.02%12.10-0.77%11.230.15%2.77%
09-2711.5513.0011.5511.71-5.56%-3.76%4.46%871,255106,008183%12.17-7.99%12.611.69%12.192.66%11.212.57%2.91%
09-2613.6213.6312.1912.400.08%-6.22%13.46%1,149,730152,024313%13.2211.96%12.4011.55%11.8813.91%10.938.87%2.72%
09-2511.6812.3911.2712.3910.04%4.91%23.42%393,38646,460132%11.817.60%11.127.46%10.433.88%10.042.96%1.90%
09-2410.5311.2610.3811.269.96%2.59%15.49%497,77354,637171%10.988.77%10.358.35%10.042.79%9.753.13%1.67%
09-239.8410.249.8110.249.99%1.48%8.31%195,62419,74169%10.096.42%9.55-1.31%9.760.55%9.451.06%1.44%
09-209.389.869.279.311.20%-1.81%-0.48%304,63528,886105%9.481.36%9.68-1.03%9.710.55%9.360.92%1.36%
09-199.589.719.059.20-7.35%-1.66%-0.76%436,18840,807154%9.36-6.58%9.78-1.07%9.660.45%9.270.88%1.33%
09-189.3010.299.259.936.20%-0.84%8.06%591,02159,185249%10.011.55%9.883.31%9.623.58%9.193.21%1.26%
09-179.9710.319.219.35-3.01%-5.18%5.02%534,40952,700271%9.863.81%9.577.04%9.285.93%8.903.96%0.98%
09-168.929.648.919.6410.05%1.48%12.56%166,67715,83193%9.509.70%8.943.41%8.762.47%8.561.55%0.69%
09-128.638.838.528.761.86%1.17%3.88%160,65313,91179%8.66-0.62%8.640.66%8.550.59%8.430.64%0.57%
09-118.628.958.468.600.58%-1.30%2.64%214,85118,719101%8.712.09%8.591.59%8.501.11%8.380.72%0.58%
09-108.678.678.438.55-1.16%0.18%2.78%163,40013,94679%8.540.42%8.450.45%8.410.07%8.320.59%0.53%
09-098.378.758.278.654.85%1.78%4.59%219,93018,692103%8.502.63%8.410.97%8.400.16%8.270.84%0.52%
09-068.338.428.168.25-0.24%-0.37%0.60%139,48711,55166%8.28-1.56%8.33-0.75%8.390.58%8.200.27%0.43%
09-058.378.528.258.27-0.60%-1.69%1.11%214,96018,082100%8.411.62%8.40-0.10%8.340.70%8.180.64%0.48%
09-048.378.408.188.32-2.00%0.51%2.37%175,85814,55778%8.28-2.45%8.400.80%8.280.42%8.130.14%0.49%
09-038.488.628.398.49-1.39%0.05%4.61%191,11416,21778%8.490.72%8.341.17%8.250.97%8.120.40%0.83%
09-028.208.838.128.613.36%2.20%6.51%329,80127,784125%8.433.73%8.241.78%8.171.95%8.081.09%1.52%
08-308.208.417.818.331.83%2.56%4.16%265,07721,530105%8.12-0.20%8.100.46%8.010.28%8.000.41%1.62%
08-297.938.397.808.183.15%0.52%2.71%279,41122,739122%8.142.28%8.062.12%7.990.66%7.960.71%1.54%
08-288.038.107.877.93-1.49%-0.34%0.28%130,10010,35162%7.96-0.86%7.89-0.49%7.94-0.73%7.910.24%1.37%
08-277.778.227.698.050.00%0.30%2.04%239,97419,260121%8.035.18%7.930.33%8.00-0.19%7.890.45%1.28%