成本价计算(单股)

怎么用?
华英农业( 002321.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-268.849.188.208.35-8.34%-2.27%-1.95%436,84137,32396%8.54-7.33%8.90-0.48%8.780.33%8.520.77%1.00%
04-258.859.548.729.112.82%-1.19%7.80%596,10054,961134%9.224.57%8.943.04%8.752.23%8.451.91%1.13%
04-248.709.148.488.86-0.34%0.49%6.84%467,33441,205109%8.820.62%8.681.95%8.561.30%8.291.09%1.03%
04-238.439.328.318.894.83%1.45%8.36%607,28453,214152%8.764.19%8.512.08%8.452.76%8.201.42%0.88%
04-228.098.568.058.484.82%0.82%4.83%441,49237,134120%8.414.46%8.340.45%8.220.54%8.090.84%0.71%
04-198.158.217.948.09-1.46%0.47%0.85%237,43519,11866%8.05-4.42%8.301.36%8.180.18%8.020.29%0.57%
04-188.338.708.178.21-2.73%-2.54%2.64%407,84734,358120%8.421.26%8.190.75%8.171.43%8.000.92%0.45%
04-177.978.737.868.444.07%1.45%6.48%504,85242,000158%8.327.58%8.131.02%8.051.39%7.931.11%0.27%
04-167.868.127.508.111.76%4.88%3.46%350,93027,137109%7.73-5.84%8.050.15%7.94-0.11%7.840.08%0.10%
04-158.448.537.957.97-4.55%-2.96%1.75%504,04341,395168%8.211.58%8.041.89%7.951.61%7.831.56%0.02%
04-127.578.357.518.3510.01%3.28%8.26%707,28957,184251%8.095.71%7.893.80%7.822.68%7.712.12%-0.26%
04-117.527.787.457.591.61%-0.76%0.49%324,39324,809131%7.651.95%7.600.04%7.620.05%7.550.87%-0.64%
04-107.557.587.427.47-1.32%-0.43%-0.24%166,52712,49262%7.50-1.17%7.59-0.56%7.62-0.47%7.49-0.43%-1.31%
04-097.717.727.527.57-0.79%-0.28%0.66%159,15812,08259%7.59-0.91%7.64-0.17%7.65-0.17%7.52-0.24%-1.43%
04-087.677.787.557.630.39%-0.40%1.22%233,16017,86285%7.660.22%7.65-0.16%7.661.06%7.54-0.54%-1.43%
04-047.707.757.587.60-1.17%-0.58%0.28%200,79615,34971%7.640.00%7.66-0.09%7.581.08%7.58-0.95%-1.36%
04-037.567.737.537.691.05%0.60%0.50%198,56715,17866%7.64-0.53%7.671.46%7.501.15%7.65-0.84%-1.24%
04-027.797.927.557.61-1.55%-0.98%-1.39%308,64123,71899%7.690.20%7.562.01%7.42-0.16%7.72-0.64%-1.09%
04-017.427.777.427.734.60%0.78%-0.48%341,04026,157111%7.674.95%7.412.04%7.430.01%7.77-0.68%-0.95%
03-297.107.457.107.394.23%1.12%-5.50%304,10122,22394%7.311.63%7.26-1.67%7.43-1.93%7.82-1.28%-0.82%
03-287.147.307.087.09-0.84%-1.40%-10.49%262,72718,89179%7.19-1.10%7.39-2.02%7.58-2.71%7.92-1.64%-0.63%
03-277.787.847.007.15-8.10%-1.66%-11.21%509,98437,080141%7.27-8.30%7.54-4.96%7.79-3.85%8.05-5.86%-0.39%
03-267.878.097.757.78-0.26%-1.88%-9.05%200,66715,91153%7.931.45%7.93-1.58%8.10-0.72%8.55-1.60%0.69%
03-257.817.957.687.80-2.38%-0.20%-10.27%203,99815,94548%7.82-2.34%8.06-1.66%8.16-0.51%8.69-0.28%1.18%
03-228.278.307.837.99-3.39%-0.16%-8.34%316,33425,31571%8.00-2.97%8.19-1.21%8.20-0.76%8.720.15%1.45%
03-218.258.508.108.27-0.12%0.27%-4.99%345,37528,48877%8.25-1.03%8.290.50%8.26-0.53%8.700.30%1.59%
03-208.458.608.108.28-1.66%-0.65%-4.59%292,40924,36968%8.330.34%8.250.11%8.31-6.09%8.680.64%1.63%
03-198.258.468.108.420.96%1.37%-2.35%236,10519,61054%8.312.00%8.24-0.68%8.85-1.78%8.620.72%1.66%
03-188.488.537.778.341.58%2.42%-2.58%340,76127,74874%8.14-1.99%8.30-8.61%9.01-0.26%8.560.64%1.76%
03-158.398.488.128.210.00%-1.18%-3.49%302,78325,15367%8.31-1.11%9.08-2.27%9.030.83%8.510.60%1.89%