成本价计算(单股)

怎么用?
华英农业( 002321.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-156.877.006.687.001.16%1.83%-0.48%194,19713,34966%6.87-0.26%6.93-2.13%7.14-0.29%7.030.16%0.65%
07-126.947.006.816.92-0.14%0.41%-1.47%167,51311,54558%6.89-1.39%7.08-1.95%7.16-0.15%7.020.14%0.64%
07-117.037.116.866.93-1.56%-0.84%-1.18%235,94416,48985%6.99-3.13%7.22-0.11%7.170.36%7.010.26%0.60%
07-107.307.437.007.04-5.38%-2.43%0.64%367,37126,504144%7.22-1.39%7.230.47%7.141.06%7.000.73%0.55%
07-097.227.667.057.444.20%1.68%7.14%545,59139,921246%7.323.20%7.192.57%7.072.15%6.941.92%0.45%
07-087.067.236.967.140.28%0.71%4.80%344,44024,421184%7.090.27%7.011.70%6.921.35%6.811.05%0.26%
07-056.937.186.877.121.86%0.69%5.61%287,01720,296167%7.073.14%6.891.77%6.831.56%6.741.03%0.19%
07-046.777.186.636.992.79%1.95%4.75%290,16519,894177%6.861.81%6.771.27%6.721.11%6.670.77%0.11%
07-036.676.816.606.801.95%0.98%2.69%250,95816,900164%6.730.61%6.691.06%6.650.76%6.620.30%0.02%
07-026.616.756.596.670.30%-0.34%1.03%170,01111,378120%6.691.29%6.620.78%6.600.38%6.600.17%-0.02%
07-016.606.716.516.652.31%0.64%0.90%146,7949,700108%6.611.55%6.570.46%6.57-0.27%6.590.05%-0.09%
06-286.556.596.466.50-1.22%-0.11%-1.34%96,5026,27973%6.51-0.91%6.54-0.59%6.59-0.29%6.59-0.24%-0.18%
06-276.556.656.506.581.08%0.20%-0.36%118,2757,76788%6.570.54%6.58-0.59%6.610.23%6.60-0.27%-0.26%
06-266.536.616.466.51-0.76%-0.34%-1.69%79,9615,22258%6.53-1.15%6.62-0.23%6.60-0.17%6.62-0.32%-0.29%
06-256.756.756.556.56-3.10%-0.73%-1.25%154,31910,197102%6.61-0.72%6.630.45%6.610.00%6.640.03%-0.33%
06-246.626.776.526.772.27%1.71%1.94%199,74213,294130%6.660.50%6.600.27%6.610.33%6.640.35%-0.38%
06-216.576.686.566.620.15%-0.05%0.03%172,62111,432119%6.621.74%6.580.17%6.58-0.21%6.620.30%-0.46%
06-206.576.616.416.610.46%1.54%0.18%159,57210,388109%6.51-1.66%6.57-0.44%6.60-0.87%6.60-0.17%-0.55%
06-196.696.716.556.58-0.15%-0.60%-0.44%129,6338,58289%6.620.14%6.60-0.50%6.66-0.48%6.61-0.05%-0.61%
06-186.586.696.536.590.46%-0.32%-0.33%94,4296,24261%6.610.73%6.63-0.70%6.690.18%6.61-0.60%-0.70%
06-176.656.676.496.56-0.91%-0.05%-1.38%90,2685,92454%6.56-2.03%6.68-0.65%6.680.47%6.65-0.82%-0.64%
06-146.706.806.596.62-1.49%-1.18%-1.30%130,7068,75674%6.70-0.61%6.730.55%6.650.71%6.71-1.11%-0.69%
06-136.766.846.666.72-0.88%-0.30%-0.91%140,0339,43872%6.740.15%6.691.23%6.600.30%6.78-0.50%-0.61%
06-126.696.876.566.781.50%0.74%-0.53%227,53515,312114%6.731.92%6.611.80%6.580.41%6.82-0.73%-0.58%
06-116.336.736.336.684.54%1.17%-2.71%194,80312,86293%6.603.80%6.490.00%6.55-1.19%6.87-0.46%-0.52%
06-106.356.456.256.390.00%0.46%-7.36%111,2167,07452%6.36-1.24%6.49-1.23%6.63-1.92%6.90-0.46%-0.50%
06-066.546.596.336.39-3.91%-0.79%-7.79%156,39210,07270%6.44-2.59%6.57-2.38%6.76-2.35%6.93-0.62%-0.51%
06-056.606.756.426.651.68%0.57%-4.63%181,44911,99781%6.61-0.30%6.73-2.22%6.92-1.16%6.97-0.77%-0.46%
06-046.856.906.496.54-4.94%-1.39%-6.93%212,33214,08293%6.63-4.60%6.88-2.96%7.00-1.38%7.03-0.90%-0.50%
06-037.007.126.836.880.00%-1.04%-2.98%193,18413,43087%6.95-1.70%7.09-0.55%7.10-0.03%7.09-0.06%-0.59%