成本价计算(单股)

怎么用?
宏创控股( 002379.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-273.463.523.443.450.88%-0.72%-3.77%67,8382,35762%3.480.29%3.490.29%3.49-1.41%3.59-0.42%-1.04%
03-263.523.523.413.42-3.39%-1.30%-5.00%79,3222,74868%3.47-2.04%3.48-0.57%3.54-0.92%3.60-0.80%-1.06%
03-253.583.603.503.541.43%0.08%-2.45%78,2462,76766%3.542.46%3.50-1.60%3.57-0.45%3.63-1.04%-1.07%
03-243.503.533.373.491.75%1.10%-4.83%86,7902,99667%3.45-1.85%3.56-1.36%3.59-0.55%3.67-1.08%-1.00%
03-233.573.603.413.43-6.54%-2.47%-7.47%119,0304,18687%3.52-3.88%3.61-0.99%3.61-1.10%3.71-1.49%-0.95%
03-203.743.743.613.67-1.87%0.30%-2.47%145,5705,326102%3.660.61%3.650.66%3.650.03%3.76-1.29%-0.87%
03-193.593.743.553.744.18%2.83%-1.89%126,4694,59987%3.640.06%3.62-0.80%3.65-0.84%3.81-1.73%-0.78%
03-183.673.683.583.59-0.28%-1.24%-7.45%104,7443,80764%3.641.23%3.65-0.19%3.68-1.58%3.88-0.82%-0.66%
03-173.703.723.503.60-0.83%0.25%-7.95%118,6784,26269%3.59-3.42%3.66-1.72%3.74-1.53%3.91-1.09%-0.60%
03-163.773.823.593.63-1.89%-2.37%-8.19%127,2504,73172%3.721.70%3.72-1.87%3.80-1.56%3.95-0.63%-0.50%
03-133.673.743.503.70-2.37%1.20%-7.01%132,5244,84471%3.66-3.99%3.79-1.91%3.86-2.13%3.98-0.65%-0.43%
03-123.793.853.763.79-1.81%-0.47%-5.37%105,8704,03153%3.81-2.61%3.87-1.33%3.94-1.60%4.01-0.89%-0.39%
03-113.933.953.853.86-2.28%-1.28%-4.48%140,5075,49363%3.911.14%3.92-1.46%4.01-0.52%4.04-0.35%-0.28%
03-103.793.973.783.950.77%2.17%-2.59%166,6306,44171%3.87-2.50%3.98-2.14%4.03-0.94%4.06-0.54%-0.25%
03-094.004.053.903.92-4.39%-1.13%-3.85%210,8808,36186%3.97-3.74%4.06-0.81%4.06-0.32%4.08-0.68%-0.22%
03-064.164.164.094.10-1.44%-0.46%-0.12%145,5695,99659%4.120.20%4.100.29%4.080.67%4.11-0.46%-0.14%
03-054.114.184.064.161.96%1.19%0.87%266,83010,968101%4.111.56%4.080.89%4.05-0.47%4.12-0.53%-0.02%
03-044.064.104.024.080.25%0.79%-1.59%148,5766,01450%4.05-0.69%4.050.52%4.07-0.17%4.15-0.17%0.10%
03-034.114.124.024.070.49%-0.15%-2.00%195,7467,97864%4.081.39%4.03-1.08%4.08-0.27%4.15-0.07%0.17%
03-023.924.083.924.053.32%0.75%-2.55%192,9957,75860%4.020.48%4.07-0.42%4.09-0.85%4.160.00%0.28%
02-284.034.113.913.92-6.44%-2.02%-5.68%302,88712,11792%4.00-3.73%4.09-1.02%4.12-1.32%4.16-0.17%0.32%
02-274.074.294.014.192.44%0.82%0.65%360,53914,985118%4.161.44%4.13-0.51%4.18-0.60%4.160.19%0.38%
02-264.104.164.054.09-1.45%-0.17%-1.56%222,4939,11574%4.10-0.66%4.15-1.24%4.20-0.21%4.16-0.07%0.41%
02-254.124.214.054.15-1.89%0.63%-0.19%317,49913,093104%4.12-2.25%4.20-0.99%4.21-0.05%4.16-0.19%0.47%
02-244.304.304.164.23-0.94%0.26%1.54%309,62513,062104%4.22-1.17%4.250.24%4.210.60%4.170.12%0.56%
02-214.334.344.234.27-0.93%0.02%2.62%312,69513,348100%4.270.54%4.240.95%4.190.92%4.160.73%0.67%
02-204.084.384.074.315.90%1.51%4.33%487,58420,701155%4.251.65%4.201.75%4.151.29%4.130.63%0.63%
02-194.174.284.074.07-3.10%-2.56%-0.85%269,21911,24486%4.181.04%4.121.10%4.100.17%4.110.54%0.67%
02-184.094.214.044.202.94%1.60%2.87%320,88213,26497%4.132.07%4.080.69%4.09-0.34%4.080.99%0.69%
02-174.004.093.994.080.00%0.74%0.92%239,5239,70170%4.050.75%4.05-0.83%4.10-0.68%4.040.45%0.59%