成本价计算(单股)

怎么用?
双塔食品( 002481.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-196.326.376.136.18-1.75%-0.95%-6.75%520,34932,46687%6.24-2.71%6.48-1.32%6.50-1.56%6.63-1.37%-1.26%
07-186.486.556.286.29-5.13%-1.92%-6.38%661,35242,411109%6.41-4.41%6.57-0.74%6.61-0.75%6.72-1.71%-1.26%
07-176.586.876.536.631.69%-1.18%-3.01%761,10051,059128%6.712.27%6.62-0.29%6.660.26%6.84-2.61%-1.17%
07-166.636.676.506.52-1.66%-0.61%-7.11%367,02824,07554%6.560.35%6.64-0.24%6.64-0.27%7.02-1.06%-1.04%
07-156.566.676.396.63-1.92%1.42%-6.54%599,22339,17483%6.54-3.48%6.65-0.69%6.66-1.54%7.09-1.42%-1.10%
07-126.726.926.666.762.27%-0.19%-6.06%645,19443,70087%6.772.10%6.700.66%6.76-1.21%7.20-0.85%-0.94%
07-116.726.746.556.610.00%-0.36%-8.93%465,85130,90659%6.63-0.32%6.66-2.03%6.84-2.34%7.26-0.78%-0.88%
07-106.676.756.586.61-1.20%-0.68%-9.64%391,76026,07247%6.66-0.26%6.79-2.03%7.01-3.52%7.32-0.84%-1.00%
07-096.906.946.516.69-2.76%0.27%-9.31%585,10439,03565%6.67-4.77%6.93-3.36%7.26-1.75%7.38-0.95%-1.00%
07-087.027.226.806.88-2.13%-1.80%-7.63%587,32841,14663%7.01-1.17%7.18-3.73%7.39-0.99%7.45-1.05%-0.97%
07-057.317.386.927.03-3.96%-0.83%-6.60%720,82451,09872%7.09-4.28%7.45-1.45%7.47-0.69%7.53-1.35%-0.89%
07-047.527.647.307.32-3.81%-1.16%-4.06%701,28451,93465%7.41-3.77%7.56-0.19%7.520.03%7.63-0.83%-0.65%
07-037.407.977.327.612.42%-1.12%-1.09%1,220,27693,910107%7.702.74%7.581.53%7.520.54%7.69-1.27%-0.42%
07-027.487.637.387.43-2.62%-0.81%-4.66%701,47552,54456%7.490.05%7.460.30%7.48-0.21%7.79-1.68%-0.08%
07-017.497.667.307.633.25%1.91%-3.73%946,20270,84567%7.491.03%7.44-0.39%7.49-1.14%7.930.16%0.50%
06-287.417.537.247.39-0.14%-0.28%-6.61%807,67159,85353%7.41-0.11%7.47-0.63%7.58-1.70%7.91-0.18%0.81%
06-277.557.557.327.40-0.27%-0.26%-6.65%867,54764,36354%7.42-2.01%7.52-1.85%7.71-1.29%7.93-1.99%1.12%
06-267.657.757.377.42-1.07%-1.99%-8.26%919,06869,58152%7.570.37%7.66-1.81%7.81-1.95%8.09-0.82%2.40%
06-257.637.897.267.50-4.21%-0.57%-8.03%1,290,51597,34973%7.54-3.94%7.80-1.69%7.97-2.53%8.16-0.65%2.95%
06-247.858.087.637.83-2.25%-0.28%-4.61%1,194,90593,82176%7.85-1.25%7.93-2.00%8.170.86%8.21-0.34%3.08%
06-217.688.307.658.010.38%0.74%-2.74%1,767,111140,511124%7.95-0.29%8.10-2.62%8.100.32%8.241.08%3.17%
06-208.118.257.717.98-4.89%0.08%-2.06%1,666,097132,846125%7.97-4.53%8.311.51%8.08-2.55%8.151.46%3.21%
06-197.888.757.888.393.84%0.45%4.47%1,802,815150,575153%8.35-2.43%8.192.18%8.29-0.48%8.032.11%3.09%
06-188.508.997.948.08-2.18%-5.61%2.73%2,023,957173,254200%8.5612.84%8.02-1.90%8.330.90%7.874.20%2.86%
06-177.498.267.068.269.99%8.88%9.43%1,727,277131,024176%7.59-2.49%8.17-3.89%8.25-2.77%7.553.20%2.39%
06-148.128.127.517.51-9.95%-3.47%2.68%1,535,011119,422175%7.78-11.96%8.50-3.92%8.492.33%7.312.94%1.79%
06-139.699.698.138.34-6.29%-5.62%17.38%2,409,678212,953327%8.84-0.67%8.850.57%8.3016.34%7.1110.81%1.16%
06-128.908.908.818.9010.01%0.03%38.80%742,66766,075130%8.909.98%8.8031.35%7.1312.58%6.414.70%-0.06%
06-118.098.098.098.0910.07%0.00%32.10%14,1271,1422%8.0910.07%6.703.77%6.331.87%6.120.62%-0.59%
06-107.357.357.357.350.00%0.00%20.77%44,1143,2425%7.3510.51%6.462.36%6.221.99%6.090.55%-0.69%