成本价计算(单股)

怎么用?
双塔食品( 002481.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-187.117.347.037.231.40%-0.03%-2.51%299,04221,62786%7.230.22%7.29-1.55%7.39-1.03%7.42-0.27%-0.74%
11-157.387.387.137.13-3.91%-1.19%-4.12%427,33830,834121%7.22-3.04%7.40-1.62%7.47-0.64%7.44-0.43%-0.78%
11-147.547.607.357.42-2.37%-0.30%-0.64%315,24623,45996%7.44-2.34%7.53-0.56%7.520.17%7.47-0.33%-0.90%
11-137.547.737.477.600.40%-0.26%1.43%315,97824,07797%7.621.38%7.570.75%7.510.55%7.49-0.04%-0.98%
11-127.507.607.427.57-0.39%0.72%0.99%309,63523,27193%7.52-0.69%7.510.55%7.470.36%7.50-0.81%-1.02%
11-117.407.757.307.603.83%0.42%0.57%589,90144,642168%7.572.65%7.471.36%7.440.68%7.56-0.59%-1.01%
11-087.457.457.307.32-1.35%-0.72%-3.71%242,20017,85768%7.370.26%7.370.03%7.39-0.27%7.60-0.77%-1.00%
11-077.297.447.227.421.09%0.90%-3.15%285,99121,03276%7.35-0.43%7.37-0.46%7.41-0.94%7.66-0.96%-0.92%
11-067.427.527.287.34-1.08%-0.62%-5.11%281,31320,77867%7.390.26%7.40-0.39%7.48-0.66%7.74-1.60%-0.85%
11-057.417.487.267.42-0.13%0.72%-5.61%314,73523,18767%7.37-1.11%7.43-1.45%7.53-1.86%7.86-1.63%-0.67%
11-047.537.547.367.43-1.46%-0.27%-7.02%332,89124,80164%7.45-0.43%7.54-0.86%7.67-1.16%7.99-0.60%-0.43%
11-017.457.587.317.540.13%0.78%-6.21%280,82921,01251%7.48-2.50%7.61-2.21%7.76-1.03%8.04-1.66%-0.34%
10-317.757.847.517.53-1.31%-1.88%-7.89%347,26126,65056%7.670.47%7.78-0.80%7.84-0.75%8.18-1.19%-0.02%
10-307.607.787.537.63-2.68%-0.10%-7.77%349,29426,67849%7.64-3.99%7.84-1.16%7.90-1.94%8.27-0.35%0.26%
10-297.998.117.827.84-1.88%-1.45%-5.56%481,74938,32268%7.961.04%7.93-0.11%8.06-1.53%8.30-0.71%0.32%
10-287.708.077.537.990.25%1.49%-4.44%509,47640,11267%7.87-1.37%7.94-2.40%8.18-0.41%8.36-0.51%0.49%
10-257.968.097.877.970.50%-0.15%-5.16%415,40833,15753%7.980.14%8.14-1.93%8.22-1.79%8.40-0.02%0.61%
10-248.098.107.887.93-3.88%-0.51%-5.66%656,21852,30783%7.97-4.95%8.30-0.56%8.37-1.45%8.41-0.26%0.57%
10-238.408.578.208.25-3.96%-1.62%-2.11%696,15458,38195%8.39-1.36%8.34-1.51%8.490.22%8.430.24%0.52%
10-228.308.698.248.594.88%1.04%2.16%736,20062,590104%8.505.00%8.47-0.47%8.47-0.27%8.410.74%0.38%
10-218.178.287.808.19-3.53%1.15%-1.87%589,91247,76479%8.10-6.63%8.51-0.36%8.49-0.56%8.350.33%0.18%
10-188.588.948.408.49-3.08%-2.10%2.06%999,55586,677144%8.670.99%8.540.32%8.541.15%8.321.51%0.06%
10-178.248.908.238.767.62%2.01%6.89%1,130,75997,103170%8.594.43%8.520.73%8.441.20%8.201.64%-0.21%
10-168.318.378.118.14-3.44%-1.01%0.95%561,93946,20888%8.22-4.62%8.450.32%8.340.17%8.060.25%-0.56%
10-158.678.878.418.43-0.35%-2.22%4.81%794,34268,476130%8.622.01%8.432.07%8.332.17%8.040.94%-0.75%
10-148.208.678.148.464.19%0.11%6.17%759,65364,199131%8.454.39%8.261.63%8.151.90%7.970.70%-0.91%
10-118.078.247.938.120.12%0.30%2.62%522,97442,33989%8.10-0.10%8.120.97%8.001.29%7.91-0.40%-1.06%
10-108.078.198.028.110.00%0.07%2.08%428,92934,76272%8.10-0.70%8.051.14%7.901.13%7.95-0.76%-1.16%
10-098.078.337.938.11-0.49%-0.62%1.30%618,41850,46899%8.162.98%7.962.22%7.810.39%8.01-1.10%-1.17%
10-087.848.207.708.150.00%2.84%0.68%791,67862,736117%7.931.82%7.781.59%7.780.05%8.10-1.28%-1.23%