成本价计算(单股)

怎么用?
金字火腿( 002515.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-185.555.745.355.690.00%2.93%-3.40%250,38113,84091%5.53-3.96%5.71-2.82%5.80-1.58%5.89-0.49%-0.77%
11-155.865.885.695.69-3.56%-1.15%-3.87%206,57411,89079%5.76-2.95%5.88-0.76%5.89-0.88%5.92-0.02%-0.94%
11-145.986.025.865.900.34%-0.52%-0.34%173,26610,27666%5.93-0.54%5.920.00%5.94-0.45%5.92-0.25%-1.14%
11-135.926.085.855.88-1.84%-1.39%-0.93%192,59611,48571%5.961.26%5.92-0.30%5.97-0.05%5.94-0.29%-1.16%
11-125.816.035.725.991.87%1.72%0.64%245,06214,43284%5.89-0.66%5.94-0.95%5.970.30%5.95-1.05%-1.14%
11-115.816.095.775.88-0.34%-0.81%-2.24%238,29114,12569%5.93-1.35%6.00-0.15%5.960.30%6.020.07%-1.10%
11-086.136.135.905.90-2.64%-1.81%-1.85%242,81114,59065%6.01-0.69%6.010.98%5.940.59%6.01-0.07%-1.14%
11-076.046.155.986.06-0.82%0.15%0.75%283,23017,13871%6.051.20%5.951.09%5.90-0.05%6.02-0.08%-1.04%
11-065.906.205.776.113.04%2.19%1.50%435,45226,03596%5.982.94%5.891.33%5.91-0.39%6.02-1.65%-1.11%
11-055.805.935.655.932.07%2.10%-3.12%291,81116,94753%5.810.00%5.81-1.58%5.93-2.18%6.12-3.86%-1.01%
11-045.915.915.755.81-1.53%0.03%-8.75%227,47613,21234%5.81-0.03%5.90-1.58%6.060.02%6.37-2.18%-0.42%
11-015.825.925.675.90-0.34%1.55%-9.36%275,75316,02136%5.81-4.30%6.00-2.52%6.06-0.38%6.51-2.05%0.03%
10-316.096.255.885.92-2.15%-2.49%-10.91%278,30416,89434%6.07-0.21%6.150.87%6.080.08%6.65-0.39%0.65%
10-306.146.246.006.05-3.51%-0.56%-9.31%360,68821,94445%6.08-2.11%6.100.23%6.08-1.87%6.67-0.09%0.79%
10-295.996.485.936.273.29%0.88%-6.10%756,77647,03088%6.224.42%6.091.08%6.19-4.83%6.68-0.71%1.07%
10-285.756.165.636.071.34%1.98%-9.74%558,89533,26261%5.95-1.44%6.02-3.57%6.51-3.27%6.73-0.27%1.87%
10-256.006.135.955.99-0.66%-0.81%-11.17%519,44431,37058%6.04-0.30%6.24-6.65%6.73-2.90%6.740.88%2.24%
10-246.146.225.906.03-5.78%-0.45%-9.78%775,31246,96386%6.06-6.20%6.69-4.39%6.93-2.13%6.68-0.82%2.48%
10-236.356.786.356.40-9.22%-0.88%-5.03%1,163,49975,126151%6.46-12.27%7.00-4.77%7.08-0.51%6.74-0.65%2.46%
10-227.307.926.817.05-2.08%-4.21%3.94%1,129,72083,142196%7.362.10%7.350.87%7.122.26%6.782.11%2.40%
10-217.017.566.807.20-4.26%-0.12%8.38%998,22171,965210%7.21-3.78%7.285.03%6.962.88%6.642.33%2.03%
10-187.517.527.227.529.94%0.37%15.83%815,49061,095224%7.4910.18%6.934.65%6.767.18%6.494.09%1.75%
10-176.706.846.696.849.97%0.59%9.67%203,65313,84865%6.804.52%6.631.91%6.310.85%6.241.04%1.34%
10-166.976.976.126.22-8.53%-4.40%0.76%1,003,24765,274321%6.51-3.24%6.505.48%6.262.27%6.172.73%1.22%
10-156.506.806.396.8010.03%1.13%13.16%834,35456,100398%6.7210.74%6.167.56%6.127.50%6.017.27%0.95%
10-145.836.185.786.189.96%1.78%10.32%443,96726,957301%6.079.13%5.733.94%5.694.00%5.603.45%0.25%
10-115.345.625.245.629.98%1.01%3.79%714,40039,749598%5.569.23%5.518.50%5.477.63%5.423.22%-0.08%
10-105.115.145.055.110.20%0.31%-2.59%51,5482,62581%5.090.61%5.08-0.06%5.09-0.22%5.25-1.00%-0.37%
10-095.025.105.015.101.19%0.73%-3.76%32,4851,64445%5.06-0.32%5.08-0.08%5.10-0.97%5.30-1.21%-0.24%
10-085.055.125.035.040.00%-0.77%-6.04%41,5992,11249%5.08-0.51%5.09-0.37%5.15-1.59%5.36-1.61%-0.04%