成本价计算(单股)

怎么用?
金字火腿( 002515.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-194.915.024.914.960.61%-0.28%-2.88%48,6982,42251%4.97-0.18%5.02-0.79%5.05-0.16%5.11-0.93%-1.26%
07-185.085.084.934.93-2.38%-1.06%-4.36%60,3893,00858%4.98-1.68%5.06-0.43%5.06-0.55%5.16-1.15%-1.32%
07-175.115.125.015.05-0.98%-0.36%-3.16%90,7404,59882%5.07-0.88%5.080.10%5.09-0.76%5.22-1.36%-1.34%
07-165.105.195.085.10-0.39%-0.25%-3.54%68,6973,51260%5.110.81%5.08-0.26%5.13-0.06%5.29-0.79%-1.27%
07-155.045.204.925.121.79%0.95%-3.92%108,1745,48693%5.070.52%5.09-1.22%5.13-0.29%5.33-1.55%-1.23%
07-125.135.175.005.03-1.37%-0.32%-7.08%71,9243,62959%5.05-2.10%5.15-0.35%5.15-1.40%5.41-0.92%-1.17%
07-115.135.235.085.10-0.39%-1.05%-6.64%76,0323,91863%5.15-1.19%5.170.17%5.22-1.45%5.46-1.28%-1.15%
07-105.185.315.095.12-0.19%-1.84%-7.48%118,2896,16994%5.221.68%5.16-1.34%5.30-1.87%5.53-1.04%-1.09%
07-095.105.225.065.130.98%0.00%-8.26%105,5755,41687%5.13-0.21%5.23-2.37%5.40-1.61%5.59-1.27%-1.01%
07-085.435.444.935.08-6.62%-1.19%-10.31%173,0958,899150%5.14-5.55%5.36-4.10%5.48-3.20%5.66-2.29%-0.97%
07-055.525.575.375.44-1.45%-0.06%-6.16%124,3196,766125%5.44-2.09%5.59-1.71%5.67-1.27%5.80-1.56%-0.72%
07-045.765.785.425.52-3.83%-0.70%-6.27%132,9417,390140%5.56-3.66%5.68-1.88%5.74-1.63%5.89-1.29%-0.53%
07-035.715.845.625.740.35%-0.52%-3.79%118,9466,863133%5.77-0.04%5.79-0.31%5.83-0.75%5.97-0.72%-0.43%
07-025.835.895.715.72-2.89%-0.90%-4.81%70,2774,05679%5.77-0.89%5.81-0.99%5.88-0.83%6.01-0.38%-0.38%
07-015.995.995.505.891.38%1.13%-2.35%134,9207,857141%5.820.00%5.87-1.11%5.93-1.53%6.03-0.94%-0.42%
06-286.006.005.765.81-2.02%-0.24%-4.58%71,8124,18278%5.82-2.02%5.94-1.45%6.02-1.47%6.09-0.70%-0.36%
06-276.056.145.805.93-1.98%-0.24%-3.29%125,3197,448132%5.94-2.08%6.02-2.38%6.11-0.97%6.13-0.75%-0.28%
06-266.176.176.016.05-2.10%-0.33%-2.07%50,9573,09351%6.07-1.86%6.17-0.92%6.170.11%6.18-0.18%-0.19%
06-256.266.266.116.18-0.96%-0.08%-0.15%44,5832,75740%6.19-0.93%6.230.66%6.160.60%6.19-0.85%-0.13%
06-246.326.326.176.24-0.16%-0.05%-0.03%57,9643,61844%6.240.10%6.190.72%6.12-0.20%6.240.21%0.08%
06-216.126.336.126.251.46%0.21%0.34%86,0795,36862%6.242.10%6.141.07%6.14-0.18%6.230.32%0.14%
06-206.136.256.006.160.65%0.83%-0.79%101,9176,22665%6.110.28%6.08-0.70%6.15-0.60%6.21-0.37%0.18%
06-196.156.206.016.120.33%0.46%-1.80%101,0806,15761%6.090.81%6.12-0.89%6.18-0.34%6.23-0.18%0.40%
06-186.236.305.856.10-1.61%0.94%-2.29%148,5098,97487%6.04-3.68%6.17-1.45%6.21-1.74%6.24-0.81%0.56%
06-176.406.406.176.20-2.05%-1.18%-1.49%91,0615,71354%6.270.11%6.270.35%6.320.45%6.29-0.35%0.88%
06-146.306.426.176.33-0.16%1.01%0.22%112,5817,05560%6.270.14%6.24-1.37%6.290.67%6.320.11%1.24%
06-136.176.406.096.342.42%1.31%0.49%168,11110,52091%6.260.69%6.330.49%6.25-0.29%6.310.22%1.33%
06-126.076.456.076.19-3.88%-0.40%-1.67%189,26011,762104%6.22-3.88%6.300.77%6.26-0.13%6.300.40%1.46%
06-116.606.686.296.444.04%-0.40%2.71%249,73616,147142%6.475.79%6.251.05%6.27-0.06%6.271.21%1.63%
06-106.096.255.936.190.00%1.28%-0.08%136,5588,34576%6.110.23%6.19-0.58%6.28-1.06%6.200.86%1.71%