成本价计算(单股)

怎么用?
闽发铝业( 002578.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-273.513.543.403.42-3.12%-1.47%-1.81%46,8931,62743%3.47-0.17%3.49-0.06%3.52-0.90%3.480.52%0.60%
03-263.463.543.403.531.44%1.52%1.88%65,0852,26361%3.48-1.14%3.49-1.33%3.550.11%3.470.41%0.52%
03-253.553.613.473.48-1.69%-1.05%0.84%62,4492,19660%3.520.95%3.54-0.95%3.550.23%3.450.32%0.43%
03-243.493.563.383.543.51%1.61%2.91%82,3092,86780%3.48-3.03%3.570.14%3.540.51%3.440.47%0.38%
03-233.603.713.423.42-6.56%-4.81%-0.12%108,5303,899112%3.59-0.55%3.570.91%3.521.65%3.420.82%0.32%
03-203.583.723.493.662.23%1.30%7.77%130,9404,730144%3.613.70%3.541.96%3.461.82%3.401.04%0.20%
03-193.453.583.383.582.58%2.76%6.52%100,6133,505116%3.48-0.63%3.471.46%3.400.98%3.360.48%0.06%
03-183.463.673.363.491.45%-0.46%4.33%164,6075,771190%3.513.39%3.422.61%3.371.78%3.351.12%0.01%
03-173.433.483.323.441.18%1.45%3.99%103,5733,512134%3.390.92%3.331.37%3.310.98%3.310.21%-0.25%
03-163.233.433.223.406.92%1.19%3.00%202,1266,791270%3.368.91%3.293.24%3.281.96%3.300.61%-0.33%
03-133.073.212.963.180.63%3.08%-3.08%48,8791,50874%3.09-2.93%3.18-1.49%3.22-1.59%3.28-0.27%-0.39%
03-123.213.243.153.16-3.36%-0.57%-3.95%46,8761,48969%3.18-3.26%3.23-0.98%3.27-1.12%3.29-0.48%-0.37%
03-113.283.323.243.27-0.30%-0.46%-1.09%48,8691,60573%3.291.77%3.26-0.67%3.30-0.06%3.31-0.24%-0.29%
03-103.223.283.173.280.92%1.61%-1.03%58,4731,88782%3.23-1.59%3.29-1.26%3.31-0.63%3.31-0.12%-0.25%
03-093.343.353.233.25-3.27%-0.91%-2.05%61,6082,02086%3.28-1.94%3.33-0.21%3.33-0.09%3.32-0.30%-0.23%
03-063.323.373.313.360.00%0.45%0.96%60,9892,04085%3.350.06%3.33-0.03%3.330.70%3.33-0.45%-0.17%
03-053.343.373.313.361.20%0.51%0.51%107,9743,610137%3.341.33%3.340.54%3.31-0.03%3.340.00%-0.06%
03-043.303.333.253.320.00%0.64%-0.69%49,2161,62362%3.30-1.46%3.320.79%3.31-0.42%3.34-1.45%-0.01%
03-033.333.403.293.32-0.30%-0.84%-2.12%75,1582,51676%3.351.67%3.29-0.12%3.320.42%3.39-0.62%0.52%
03-023.223.353.203.332.15%1.12%-2.43%62,5262,05958%3.291.82%3.30-0.81%3.31-0.57%3.410.06%1.06%
02-283.303.323.183.26-3.55%0.80%-4.43%76,8372,48571%3.23-4.18%3.32-0.51%3.33-1.42%3.41-0.09%1.10%
02-273.383.433.323.380.00%0.15%-1.00%59,3132,00159%3.380.21%3.34-0.21%3.380.24%3.410.32%1.04%
02-263.303.423.263.382.42%0.36%-0.68%77,9962,62778%3.372.68%3.35-0.92%3.37-1.89%3.400.18%0.94%
02-253.273.333.213.30-2.37%0.61%-2.86%74,9962,45977%3.28-3.22%3.38-0.35%3.43-1.01%3.400.03%0.84%
02-243.403.423.363.38-1.74%-0.27%-0.47%75,1612,54783%3.39-1.17%3.39-2.14%3.470.26%3.400.30%0.73%
02-213.373.573.333.442.08%0.32%1.59%123,7984,244146%3.432.60%3.46-0.75%3.460.44%3.390.65%0.57%
02-203.333.403.293.37-0.59%0.84%0.18%104,2993,485135%3.34-5.43%3.49-0.17%3.440.29%3.360.51%0.39%
02-193.773.773.373.39-4.51%-4.07%1.28%238,5138,429356%3.530.40%3.502.98%3.433.09%3.353.85%0.16%
02-183.253.553.253.559.91%0.85%10.15%145,8955,134302%3.5210.28%3.397.10%3.335.18%3.224.75%-0.53%
02-173.163.253.163.230.00%1.19%4.97%42,3301,35197%3.190.73%3.170.13%3.170.51%3.080.52%-1.32%