成本价计算(单股)

怎么用?
好想你( 002582.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-189.7810.539.7010.446.86%2.05%14.90%266,72227,286242%10.235.94%9.675.09%9.494.70%9.095.20%-0.34%
02-179.259.899.149.777.60%1.18%13.12%240,17123,190240%9.668.80%9.205.20%9.074.65%8.643.39%-1.22%
02-148.569.148.489.085.95%2.31%8.69%182,49116,195218%8.883.72%8.751.85%8.662.22%8.350.61%-1.64%
02-138.618.678.448.57-0.92%0.15%3.22%75,7516,48299%8.56-0.56%8.590.68%8.481.04%8.30-0.91%-1.70%
02-128.608.698.508.65-0.12%0.52%3.23%59,9345,15776%8.61-0.02%8.531.37%8.391.29%8.38-1.18%-1.58%
02-118.588.778.348.661.76%0.62%2.13%88,8567,647106%8.612.49%8.421.96%8.282.92%8.48-1.70%-1.41%
02-108.208.548.188.513.40%1.33%-1.34%83,8227,03993%8.402.54%8.251.63%8.050.92%8.63-2.19%-1.16%
02-078.268.298.118.23-0.36%0.49%-6.68%68,2555,59067%8.190.26%8.122.53%7.97-2.11%8.82-1.85%-0.90%
02-068.008.357.918.262.86%1.11%-8.07%90,0227,35480%8.171.88%7.921.09%8.15-2.70%8.99-2.08%-0.65%
02-057.718.167.718.032.95%0.15%-12.49%84,9546,81165%8.024.00%7.84-4.22%8.37-3.45%9.18-2.74%-0.40%
02-047.337.917.337.80-3.23%1.17%-17.32%142,49210,98590%7.71-4.34%8.18-9.39%8.67-6.78%9.43-3.60%0.01%
02-038.068.068.068.06-9.94%0.00%-17.64%12,2849906%8.06-10.80%9.03-1.78%9.30-1.51%9.79-0.75%0.61%
01-239.189.288.818.95-3.56%-0.95%-9.23%80,4597,27040%9.04-1.24%9.19-2.38%9.44-1.15%9.86-0.04%0.97%
01-229.239.438.909.280.00%1.43%-5.92%96,0728,78945%9.15-2.31%9.42-2.02%9.55-0.87%9.860.29%1.13%
01-219.529.539.249.28-4.23%-0.91%-5.65%98,9279,26445%9.37-3.31%9.61-0.85%9.64-1.81%9.840.57%1.24%
01-209.769.909.509.69-0.62%0.04%-0.92%116,16211,25151%9.69-0.34%9.690.15%9.82-1.47%9.780.80%1.42%
01-179.659.899.519.751.99%0.32%0.49%147,52514,33863%9.720.47%9.68-1.89%9.96-0.72%9.700.42%1.46%
01-169.639.849.479.56-0.73%-1.18%-1.05%146,80914,20265%9.670.18%9.87-1.90%10.030.31%9.660.64%1.46%
01-159.819.979.479.63-5.03%-0.28%0.31%215,44420,80597%9.66-5.13%10.06-1.19%10.000.61%9.600.44%1.48%
01-1410.5010.5110.0110.14-1.55%-0.38%6.09%232,88123,705119%10.18-0.33%10.181.38%9.941.89%9.561.28%1.44%
01-1310.6510.659.8710.30-2.65%0.85%9.14%369,01737,689209%10.210.75%10.043.13%9.763.13%9.442.48%1.35%
01-109.6910.589.6010.589.98%4.37%14.89%325,04632,949221%10.145.74%9.744.29%9.463.31%9.212.85%1.13%
01-099.309.859.309.624.68%0.34%7.44%210,55520,186170%9.593.46%9.342.65%9.162.07%8.951.53%0.85%
01-089.059.498.989.19-0.11%-0.82%4.21%212,72919,711196%9.270.83%9.091.62%8.971.56%8.821.37%0.70%
01-078.789.528.779.204.66%0.11%5.75%265,33924,383294%9.194.81%8.953.24%8.842.82%8.702.38%0.54%
01-068.478.928.418.792.57%0.25%3.44%189,93616,653272%8.772.17%8.671.68%8.591.51%8.501.23%0.33%
01-038.678.718.518.57-0.92%-0.14%2.08%80,2536,887145%8.580.15%8.530.70%8.470.63%8.400.46%0.24%
01-028.438.758.378.653.10%0.95%3.51%121,46710,408237%8.572.44%8.471.27%8.411.14%8.360.80%0.22%
12-318.428.488.318.39-0.36%0.30%1.19%60,8575,090139%8.37-0.14%8.360.46%8.320.36%8.290.09%0.16%
12-308.288.468.218.420.00%0.51%1.64%72,1146,041169%8.380.46%8.320.70%8.290.57%8.280.29%0.20%