成本价计算(单股)

怎么用?
好想你( 002582.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-2814.3215.0014.3114.633.39%-0.15%0.88%225,12032,984185%14.655.09%14.341.50%14.370.69%14.50-0.50%-0.51%
09-2513.9514.1713.5614.151.43%1.48%-2.92%124,68217,38499%13.94-1.34%14.12-1.46%14.27-1.11%14.58-0.57%-0.61%
09-2414.3314.4213.9313.95-3.26%-1.29%-4.84%111,37915,74081%14.13-2.07%14.33-1.08%14.43-0.44%14.66-0.03%-0.62%
09-2314.5414.5914.3514.42-0.28%-0.07%-1.67%69,93810,09150%14.43-0.40%14.49-0.32%14.49-0.28%14.670.20%-0.68%
09-2214.3314.6614.3014.46-0.34%-0.19%-1.20%99,02714,34764%14.49-0.34%14.540.18%14.54-0.74%14.64-0.33%-0.81%
09-2114.6914.7514.4414.51-1.09%-0.19%-1.18%88,30812,83754%14.54-0.25%14.51-0.25%14.64-0.99%14.68-0.74%-0.94%
09-1814.4814.7414.3114.671.10%0.67%-0.84%125,49018,28770%14.571.07%14.55-0.99%14.79-0.05%14.79-0.26%-1.08%
09-1714.6114.6514.2614.51-0.34%0.63%-2.18%112,74716,25760%14.42-1.50%14.69-1.65%14.800.24%14.83-0.84%-1.08%
09-1614.9414.9514.5214.56-2.61%-0.54%-2.67%122,09017,87361%14.64-2.09%14.940.24%14.760.48%14.96-0.98%-0.96%
09-1515.1415.1614.7714.95-1.90%-0.01%-1.04%144,50921,60669%14.95-1.07%14.901.09%14.69-0.10%15.11-1.04%-0.80%
09-1415.2115.2914.8815.240.66%0.84%-0.17%199,38830,13489%15.112.78%14.741.69%14.71-0.60%15.27-1.51%-0.59%
09-1114.1515.2014.0615.146.39%2.96%-2.32%246,78636,28996%14.712.69%14.50-0.46%14.80-0.44%15.50-0.63%-0.34%
09-1014.4014.5914.0114.230.42%-0.63%-8.77%151,91921,75455%14.32-0.48%14.57-2.53%14.86-1.67%15.60-0.71%-0.22%
09-0914.7414.8514.0414.17-5.78%-1.52%-9.80%221,20431,83075%14.39-3.78%14.94-1.50%15.11-2.32%15.71-1.03%-0.10%
09-0815.2515.2714.7015.04-2.34%0.58%-5.25%196,09629,32362%14.95-3.38%15.17-1.49%15.47-1.73%15.87-1.69%0.09%
09-0715.1015.8215.0315.401.58%-0.50%-4.61%225,59634,91664%15.483.00%15.40-1.43%15.75-1.75%16.15-2.06%0.45%
09-0415.0115.2814.6815.16-1.88%0.89%-8.03%181,74527,31042%15.03-3.62%15.62-2.29%16.03-0.24%16.48-0.32%1.08%
09-0316.0616.0615.4115.45-3.92%-0.91%-6.57%263,44141,07457%15.59-3.45%15.99-2.12%16.07-0.30%16.540.35%1.40%
09-0216.3616.4716.0116.08-2.49%-0.43%-2.43%223,45936,08548%16.15-0.48%16.341.06%16.110.03%16.480.68%1.53%
09-0116.6216.6316.0216.49-0.72%1.62%0.74%292,02447,38758%16.23-1.70%16.170.57%16.11-1.56%16.371.01%1.64%
08-3115.9816.9515.7016.614.33%0.62%2.49%435,53971,90085%16.515.48%16.080.95%16.37-2.23%16.211.05%1.68%
08-2815.8016.1015.3315.92-0.06%1.72%-0.74%323,13950,57361%15.65-1.67%15.92-3.40%16.74-0.36%16.040.55%1.64%
08-2715.8416.1515.7015.930.13%0.09%-0.13%326,90452,03165%15.92-1.24%16.49-3.44%16.800.70%15.950.44%1.63%
08-2616.3216.8715.6115.91-4.16%-1.28%0.19%471,01075,90899%16.12-5.62%17.07-0.21%16.680.95%15.880.85%1.61%
08-2517.0717.7616.5116.60-2.47%-2.79%5.42%608,272103,866145%17.08-3.21%17.112.46%16.532.69%15.752.00%1.54%
08-2417.5118.5116.8817.021.13%-3.53%10.25%784,404138,385216%17.647.44%16.705.63%16.094.79%15.444.23%1.40%
08-2115.3616.8315.3616.8310.00%2.50%13.63%581,99095,564174%16.426.42%15.813.68%15.363.08%14.812.81%1.03%
08-2015.7015.9015.0515.30-4.97%-0.84%6.21%457,54870,596145%15.43-0.61%15.252.08%14.901.60%14.411.69%0.78%
08-1914.9316.2814.7716.108.78%3.71%13.65%647,387100,498212%15.525.09%14.944.27%14.664.04%14.171.76%0.70%
08-1813.9015.2913.9014.800.00%0.19%6.31%556,67582,230174%14.774.82%14.333.83%14.093.22%13.921.44%0.94%