成本价计算(单股)

怎么用?
海南瑞泽( 002596.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-278.668.958.258.34-2.11%-3.06%0.81%718,24761,788105%8.601.00%8.442.97%8.300.56%8.27-0.88%0.18%
03-268.168.778.108.523.78%0.02%2.08%709,85960,46397%8.524.88%8.191.02%8.251.50%8.35-1.16%0.49%
03-258.138.327.868.212.24%1.08%-2.77%557,47445,28066%8.122.32%8.11-1.09%8.130.30%8.44-1.78%0.90%
03-248.228.457.418.030.88%1.16%-6.60%739,19558,67474%7.94-4.19%8.200.00%8.11-0.71%8.600.09%1.59%
03-238.008.617.887.96-5.35%-3.92%-7.32%697,32557,77269%8.29-1.08%8.201.16%8.16-1.02%8.590.61%1.85%
03-208.038.618.038.416.73%0.42%-1.49%771,32564,59674%8.386.35%8.110.82%8.25-2.15%8.540.91%2.06%
03-197.828.127.677.883.28%0.06%-6.86%595,38446,88553%7.88-1.70%8.04-3.17%8.43-2.75%8.461.22%2.09%
03-188.328.407.607.63-7.40%-4.76%-8.71%731,48658,60264%8.01-2.51%8.30-4.26%8.67-2.70%8.360.54%2.09%
03-178.378.497.928.241.10%0.28%-0.88%671,75655,19662%8.22-4.63%8.67-2.58%8.910.90%8.310.85%2.03%
03-168.889.078.088.15-8.12%-5.41%-1.13%868,26474,80886%8.62-4.27%8.90-2.00%8.831.51%8.241.35%1.97%
03-138.469.488.468.87-3.59%-1.44%9.06%1,080,88097,276117%9.00-0.06%9.082.90%8.702.58%8.132.28%1.85%
03-128.809.678.529.201.55%2.17%15.69%1,376,155123,927162%9.01-2.22%8.833.68%8.484.36%7.952.93%1.64%
03-118.529.418.459.065.96%-1.62%17.27%1,594,517146,844215%9.2112.95%8.527.38%8.126.10%7.735.07%1.44%
03-107.588.557.508.5510.04%4.87%16.28%1,263,698103,029172%8.151.94%7.934.36%7.663.39%7.352.78%1.03%
03-097.688.267.587.773.46%-2.85%8.61%1,259,373100,728189%8.006.22%7.604.93%7.414.37%7.152.64%0.73%
03-067.207.797.167.512.60%-0.27%7.75%922,37169,459150%7.534.16%7.243.38%7.102.95%6.971.28%0.47%
03-056.917.596.777.326.09%1.26%6.36%1,185,32785,691199%7.238.33%7.014.32%6.891.80%6.881.15%0.42%
03-046.616.906.486.902.68%3.40%1.41%440,65929,40475%6.67-1.45%6.720.24%6.77-1.12%6.80-0.03%0.44%
03-036.846.986.586.72-0.44%-0.75%-1.26%513,69534,78090%6.771.15%6.70-1.44%6.850.62%6.810.22%0.61%
03-026.506.856.506.754.81%0.84%-0.60%512,14434,28390%6.690.87%6.80-1.58%6.81-0.25%6.790.19%0.85%
02-286.816.866.406.44-8.52%-2.95%-4.99%537,41135,66497%6.64-5.66%6.910.42%6.82-0.68%6.780.21%0.86%
02-277.057.206.857.040.57%0.09%4.08%586,94341,287117%7.030.72%6.880.97%6.870.56%6.760.84%0.73%
02-266.477.276.447.005.74%0.23%4.35%899,09462,789185%6.986.51%6.811.01%6.831.11%6.711.01%0.59%
02-256.666.726.316.62-2.79%0.96%-0.32%590,21338,701130%6.56-3.53%6.74-1.55%6.76-0.24%6.64-0.20%0.43%
02-247.017.056.666.81-1.02%0.19%2.34%432,08029,370105%6.80-1.52%6.850.41%6.770.80%6.650.00%0.52%
02-216.807.056.766.880.00%-0.32%3.40%541,49137,374130%6.900.94%6.821.53%6.721.60%6.650.82%0.67%
02-206.597.046.576.884.72%0.61%4.24%644,22344,054158%6.842.44%6.722.30%6.611.63%6.601.29%0.59%
02-196.616.786.556.57-1.05%-1.57%0.83%373,25524,91391%6.681.46%6.571.61%6.510.39%6.521.77%0.41%
02-186.546.726.456.641.84%0.93%3.70%439,59128,919102%6.582.19%6.460.62%6.48-0.11%6.402.58%0.08%
02-176.286.536.266.520.00%1.27%4.45%349,38922,49475%6.441.61%6.42-0.53%6.49-1.32%6.240.29%-0.45%