成本价计算(单股)

怎么用?
煌上煌( 002695.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-1816.0016.3915.9816.351.24%0.39%-0.84%27,6454,50260%16.290.01%16.280.40%16.18-0.06%16.49-0.11%0.08%
11-1516.3416.5316.0516.15-1.16%-0.84%-2.16%37,0226,02975%16.290.23%16.210.62%16.19-0.85%16.510.15%0.16%
11-1416.0316.3616.0016.341.36%0.56%-0.86%28,4004,61456%16.251.01%16.11-0.20%16.33-0.88%16.480.23%0.18%
11-1316.0116.2615.8716.120.06%0.21%-1.97%30,5984,92157%16.090.26%16.14-1.49%16.47-0.42%16.44-0.01%0.18%
11-1216.2116.3915.7016.11-0.74%0.41%-2.04%46,9047,52584%16.05-1.43%16.39-1.60%16.54-0.82%16.45-0.53%0.23%
11-1116.5816.6216.0816.23-2.23%-0.29%-1.83%47,0077,65277%16.28-2.73%16.65-0.58%16.68-0.20%16.530.24%0.35%
11-0817.2217.2816.4616.60-2.35%-0.80%0.65%60,87510,18797%16.73-0.65%16.75-0.10%16.710.66%16.490.39%0.37%
11-0716.4617.0316.4017.003.03%0.93%3.48%66,50011,200108%16.841.30%16.770.69%16.601.12%16.430.49%0.38%
11-0616.9016.9916.4716.50-2.02%-0.76%0.92%43,3387,20667%16.63-0.94%16.650.91%16.420.37%16.35-0.57%0.41%
11-0516.5116.9616.4016.842.50%0.33%2.41%61,24310,27879%16.781.46%16.501.71%16.36-0.31%16.440.54%0.66%
11-0416.2116.8516.2116.431.42%-0.68%0.46%63,33310,47676%16.542.94%16.220.69%16.410.64%16.360.71%0.69%
11-0115.7916.3015.7716.201.95%0.82%-0.25%45,8367,36550%16.070.57%16.11-1.98%16.300.07%16.240.27%0.69%
10-3116.1016.3615.7615.89-1.85%-0.55%-1.89%52,9108,45449%15.98-1.83%16.440.13%16.29-0.06%16.200.27%0.91%
10-3016.4516.7116.1316.19-2.47%-0.52%0.23%56,6259,21554%16.28-2.94%16.420.34%16.30-1.15%16.150.50%0.92%
10-2916.3817.1816.1616.600.91%-1.00%3.28%102,58917,20198%16.774.34%16.361.66%16.491.03%16.070.71%0.94%
10-2816.0016.4515.6016.452.49%2.36%3.07%79,77412,81978%16.070.09%16.10-2.49%16.320.74%15.960.40%0.89%
10-2516.0016.3015.8316.05-0.25%-0.03%0.97%58,4389,38258%16.06-0.56%16.510.55%16.200.33%15.900.48%0.89%
10-2416.3216.5815.8816.09-3.54%-0.35%1.71%88,51514,29188%16.15-4.11%16.421.12%16.150.50%15.820.82%0.89%
10-2316.8017.4816.0016.681.58%-0.94%6.30%176,64529,743185%16.845.36%16.242.26%16.072.29%15.691.94%0.87%
10-2215.6416.5015.5216.424.99%2.75%6.66%115,93318,527137%15.982.17%15.880.91%15.710.78%15.390.83%0.67%
10-2116.0016.0515.3515.64-3.28%-0.01%2.44%129,13220,197167%15.64-2.05%15.730.59%15.590.60%15.270.71%0.61%
10-1815.0716.4515.0716.177.80%1.26%6.66%201,08632,111305%15.976.55%15.643.52%15.492.94%15.162.43%0.56%
10-1714.7515.2414.6515.000.07%0.09%1.34%47,1657,06892%14.99-1.72%15.11-0.01%15.050.53%14.800.36%0.33%
10-1615.0015.6014.9014.990.54%-1.70%1.64%88,89313,555179%15.252.06%15.110.98%14.971.35%14.750.76%0.32%
10-1515.0015.1214.8314.91-0.73%-0.21%1.87%39,1315,84683%14.94-0.51%14.970.67%14.770.49%14.640.21%0.28%
10-1415.0615.1914.8615.020.81%0.01%2.83%59,2738,901127%15.020.58%14.871.37%14.700.71%14.610.33%0.28%
10-1114.9815.0514.7414.900.00%-0.21%2.35%70,52810,531152%14.931.46%14.671.31%14.601.07%14.560.52%0.29%
10-1014.0914.9814.0914.906.20%1.24%2.88%91,47713,462201%14.725.17%14.481.67%14.441.24%14.480.58%0.29%
10-0914.2514.2813.8014.03-1.54%0.26%-2.57%35,0784,90884%13.99-2.20%14.24-0.67%14.27-1.05%14.40-0.03%0.25%
10-0814.5614.6514.1614.250.00%-0.41%-1.07%30,0354,29768%14.31-0.93%14.33-0.11%14.42-0.32%14.400.22%0.30%